Free Trial

Emeren Group (SOL) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SOL Stock Alerts
$1.87
+0.04 (+2.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Emeren Group Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-4.10%
3 Month
Performance
+11.98%
6 Month
Performance
-29.70%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-52.90%
Receive SOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emeren Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SOL Stock Chart for Friday, May, 3, 2024

SOL Chart by TradingView

Emeren Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.83$1.87
+2.19%		$1.99$1.86261,054 shs$112.61 million
05/02/2024$1.79$1.83
+2.52%		$1.84$1.76155,241 shs$110.20 million
05/01/2024$1.83$1.79
-2.46%		$1.86$1.78143,447 shs$107.50 million
04/30/2024$1.95$1.83
-6.15%		$1.93$1.81202,365 shs$110.20 million
04/29/2024$1.89$1.95
+3.17%		$2.00$1.89297,644 shs$117.43 million
04/26/2024$1.81$1.89
+4.42%		$1.92$1.80234,468 shs$113.82 million
04/25/2024$1.84$1.81
-1.63%		$1.88$1.77357,938 shs$109.00 million
04/24/2024$1.69$1.84
+9.20%		$1.85$1.66745,360 shs$110.81 million
04/23/2024$1.60$1.69
+5.64%		$1.73$1.63367,023 shs$101.47 million
04/22/2024$1.70$1.60
-6.18%		$1.71$1.59463,762 shs$96.06 million
04/19/2024$1.74$1.72
-1.15%		$1.77$1.70339,870 shs$103.28 million
04/18/2024$1.78$1.74
-2.53%		$1.81$1.72407,611 shs$104.48 million
04/17/2024$1.85$1.78
-3.52%		$1.90$1.77283,553 shs$107.20 million
04/16/2024$1.86$1.85
-0.81%		$1.85$1.80316,853 shs$111.11 million
04/15/2024$2.01$1.86
-7.46%		$2.04$1.85383,683 shs$112.01 million
04/12/2024$2.19$2.01
-8.01%		$2.19$1.99377,641 shs$121.04 million
04/11/2024$2.13$2.19
+2.58%		$2.19$2.08349,570 shs$131.58 million
04/10/2024$2.21$2.13
-3.40%		$2.15$2.05438,732 shs$128.27 million
04/09/2024$2.16$2.21
+2.32%		$2.28$2.14333,623 shs$132.79 million
04/08/2024$2.08$2.16
+3.61%		$2.17$2.06298,842 shs$129.77 million
04/05/2024$2.15$2.08
-3.49%		$2.17$2.07465,051 shs$124.96 million
04/04/2024$1.95$2.15
+10.26%		$2.22$2.011.21 million shs$129.47 million
04/03/2024$2.37$1.95
-17.72%		$2.13$1.901.73 million shs$117.44 million
04/02/2024$2.36$2.37
+0.64%		$2.41$2.17963,109 shs$142.72 million
04/01/2024$1.93$2.36
+22.02%		$2.49$1.942.55 million shs$141.82 million
03/29/2024$1.93$1.93$2.06$1.92453,682 shs$116.23 million
03/28/2024$2.02$1.93
-4.46%		$2.06$1.92446,109 shs$116.23 million
03/27/2024$1.92$2.02
+5.48%		$2.02$1.92430,503 shs$121.64 million
03/26/2024$1.88$1.92
+1.86%		$1.96$1.91373,931 shs$115.32 million
03/25/2024$1.85$1.88
+1.62%		$1.94$1.86460,639 shs$113.21 million
03/22/2024$1.96$1.85
-5.37%		$1.99$1.83878,406 shs$111.41 million
03/21/2024$1.96$1.96$2.04$1.95254,847 shs$117.73 million
03/20/2024$1.82$1.96
+7.42%		$1.98$1.80356,329 shs$117.73 million
03/19/2024$1.81$1.82
+0.55%		$1.84$1.77275,835 shs$109.60 million
03/18/2024$1.84$1.81
-1.63%		$1.91$1.79477,652 shs$109.00 million
03/15/2024$1.85$1.84
-0.54%		$1.94$1.842.05 million shs$110.81 million
03/14/2024$1.96$1.85
-5.61%		$1.95$1.83666,005 shs$111.42 million
03/13/2024$2.02$1.96
-2.97%		$2.10$1.96691,890 shs$118.04 million
03/12/2024$2.14$2.02
-5.61%		$2.12$2.02565,752 shs$121.64 million
03/11/2024$2.23$2.14
-4.04%		$2.29$2.14248,219 shs$128.87 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$2.18$2.23
+2.29%		$2.27$2.16577,362 shs$134.29 million
03/07/2024$2.04$2.18
+7.13%		$2.23$2.02599,033 shs$131.28 million
03/06/2024$2.04$2.04
-0.25%		$2.10$1.99525,624 shs$122.55 million
03/05/2024$2.10$2.04
-2.86%		$2.09$2.03431,880 shs$122.85 million
03/04/2024$2.27$2.10
-7.49%		$2.28$2.09631,932 shs$126.47 million
03/01/2024$2.24$2.28
+1.79%		$2.31$2.20513,846 shs$137 million
02/29/2024$2.23$2.24
+0.22%		$2.50$2.20984,490 shs$134.60 million
02/28/2024$2.18$2.23
+2.53%		$2.31$2.19759,663 shs$134.29 million
02/27/2024$2.07$2.18
+5.07%		$2.21$2.09587,630 shs$130.98 million
02/26/2024$1.98$2.07
+4.55%		$2.10$1.94338,654 shs$124.66 million
02/23/2024$1.98$1.98$2.05$1.92400,075 shs$119.24 million
02/22/2024$2.04$1.98
-2.70%		$2.10$1.98403,470 shs$119.24 million
02/21/2024$2.14$2.04
-4.91%		$2.12$2.02388,028 shs$122.55 million
02/20/2024$2.15$2.14
-0.47%		$2.15$2.05361,067 shs$128.87 million
02/19/2024$2.15$2.15$2.19$2.07368,000 shs$129.48 million
02/16/2024$2.16$2.15
-0.46%		$2.19$2.07368,005 shs$129.47 million
02/15/2024$2.09$2.16
+3.35%		$2.28$2.11519,399 shs$130.09 million
02/14/2024$2.04$2.09
+2.70%		$2.12$2.04685,230 shs$125.87 million
02/13/2024$2.09$2.04
-2.63%		$2.21$1.941.17 million shs$122.55 million
02/12/2024$1.78$2.09
+17.42%		$2.12$1.911.20 million shs$125.86 million
02/09/2024$1.65$1.79
+8.18%		$1.82$1.67599,414 shs$107.49 million
02/08/2024$1.59$1.65
+3.77%		$1.67$1.55416,308 shs$99.36 million
02/07/2024$1.59$1.59
+0.32%		$1.63$1.54305,294 shs$95.75 million
02/06/2024$1.59$1.59
-0.31%		$1.64$1.58298,178 shs$95.45 million
02/05/2024$1.67$1.59
-4.79%		$1.65$1.56499,604 shs$95.75 million
02/02/2024$1.72$1.68
-2.33%		$1.69$1.65444,199 shs$100.87 million

Related Companies:
This page (NYSE:SOL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits