Free Trial

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free MAXN Stock Alerts
$3.11
+0.55 (+21.48%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Maxeon Solar Technologies Stock Price Performance

5 Day
Performance
+17.97%
1 Month
Performance
+30.95%
3 Month
Performance
-52.59%
6 Month
Performance
-50.67%
Year-To-Date
Performance
-64.30%
1 Year
Performance
-91.79%
Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

MAXN Stock Chart for Thursday, May, 16, 2024

MAXN Chart by TradingView

Maxeon Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.68$2.56
-30.43%		$3.64$2.545.28 million shs$137.98 million
05/14/2024$2.47$3.68
+48.99%		$4.10$2.9915.94 million shs$198.35 million
05/13/2024$2.17$2.47
+13.82%		$2.97$2.205.13 million shs$133.13 million
05/10/2024$2.33$2.17
-6.87%		$2.42$2.161.13 million shs$116.96 million
05/09/2024$2.08$2.33
+12.02%		$2.33$2.071.13 million shs$125.59 million
05/08/2024$2.28$2.08
-8.77%		$2.25$2.07931,735 shs$112.11 million
05/07/2024$2.23$2.28
+2.24%		$2.29$2.151.03 million shs$122.89 million
05/06/2024$2.36$2.23
-5.51%		$2.46$2.151.83 million shs$120.20 million
05/03/2024$2.24$2.36
+5.36%		$2.52$2.281.46 million shs$127.20 million
05/02/2024$1.94$2.24
+15.46%		$2.26$1.912.87 million shs$120.74 million
05/01/2024$1.95$1.94
-0.51%		$2.18$1.914.38 million shs$104.57 million
04/30/2024$2.00$1.95
-2.50%		$2.00$1.891.66 million shs$105.11 million
04/29/2024$2.09$2.00
-4.31%		$2.38$1.983.24 million shs$107.80 million
04/26/2024$1.78$2.09
+17.42%		$2.16$1.833.09 million shs$112.65 million
04/25/2024$1.81$1.78
-1.66%		$1.80$1.714.01 million shs$95.94 million
04/24/2024$1.96$1.81
-7.65%		$2.14$1.802.04 million shs$97.56 million
04/23/2024$1.94$1.96
+1.03%		$2.19$1.901.95 million shs$105.64 million
04/22/2024$1.82$1.94
+6.59%		$1.99$1.782.11 million shs$104.57 million
04/19/2024$1.92$1.82
-4.96%		$1.96$1.743.87 million shs$98.10 million
04/18/2024$2.11$1.92
-9.24%		$2.07$1.892.07 million shs$103.22 million
04/17/2024$1.96$2.11
+7.93%		$2.19$1.963.35 million shs$113.73 million
04/16/2024$1.97$1.96
-0.76%		$2.02$1.892.32 million shs$105.37 million
04/15/2024$2.12$1.97
-7.08%		$2.13$1.912.95 million shs$106.18 million
04/12/2024$2.35$2.12
-9.79%		$2.38$2.102.14 million shs$114.27 million
04/11/2024$2.42$2.35
-2.89%		$2.54$2.301.95 million shs$126.67 million
04/10/2024$2.67$2.42
-9.19%		$2.57$2.333.05 million shs$130.44 million
04/09/2024$2.73$2.67
-2.38%		$2.80$2.364.40 million shs$143.64 million
04/08/2024$2.83$2.73
-3.53%		$3.02$2.731.94 million shs$147.15 million
04/05/2024$2.86$2.83
-1.05%		$2.90$2.751.91 million shs$152.54 million
04/04/2024$2.93$2.86
-2.39%		$3.19$2.841.63 million shs$154.15 million
04/03/2024$2.90$2.93
+1.03%		$2.95$2.821.57 million shs$157.93 million
04/02/2024$3.21$2.90
-9.66%		$3.10$2.841.78 million shs$156.31 million
04/01/2024$3.33$3.21
-3.60%		$3.44$3.171.18 million shs$173.02 million
03/29/2024$3.33$3.33$3.54$3.252.41 million shs$179.49 million
03/28/2024$3.27$3.33
+1.83%		$3.54$3.252.41 million shs$179.49 million
03/27/2024$2.86$3.27
+14.34%		$3.28$2.873.33 million shs$176.25 million
03/26/2024$3.12$2.86
-8.33%		$3.19$2.841.92 million shs$154.15 million
03/25/2024$3.10$3.12
+0.65%		$3.24$3.001.66 million shs$168.17 million
03/22/2024$3.30$3.10
-6.06%		$3.30$3.091.42 million shs$167.09 million
03/21/2024$3.33$3.30
-0.90%		$3.56$3.281.80 million shs$177.87 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$2.96$3.33
+12.50%		$3.43$2.882.16 million shs$179.49 million
03/19/2024$3.01$2.96
-1.66%		$3.09$2.911.65 million shs$159.54 million
03/18/2024$3.24$3.01
-7.10%		$3.22$3.011.36 million shs$162.24 million
03/15/2024$2.98$3.24
+8.72%		$3.26$2.922.59 million shs$174.64 million
03/14/2024$3.14$2.98
-5.10%		$3.16$2.963.07 million shs$160.62 million
03/13/2024$3.27$3.14
-3.98%		$3.34$3.133.78 million shs$169.25 million
03/12/2024$3.54$3.27
-7.63%		$3.54$3.193.13 million shs$176.25 million
03/11/2024$3.69$3.54
-4.07%		$3.91$3.512.24 million shs$190.81 million
03/08/2024$4.00$3.69
-7.75%		$4.06$3.624.78 million shs$198.89 million
03/07/2024$4.02$4.00
-0.50%		$4.20$3.991.18 million shs$215.60 million
03/06/2024$3.80$4.02
+5.79%		$4.14$3.762.00 million shs$216.68 million
03/05/2024$4.01$3.80
-5.24%		$4.08$3.792.52 million shs$199.61 million
03/04/2024$4.26$4.01
-5.87%		$4.31$3.932.25 million shs$210.65 million
03/01/2024$4.01$4.26
+6.23%		$4.35$3.902.40 million shs$223.78 million
02/29/2024$4.22$4.01
-4.98%		$4.65$3.994.15 million shs$210.65 million
02/28/2024$4.13$4.22
+2.18%		$4.47$4.091.93 million shs$221.68 million
02/27/2024$4.10$4.13
+0.73%		$4.26$4.051.37 million shs$216.95 million
02/26/2024$4.18$4.10
-1.91%		$4.50$4.012.13 million shs$215.37 million
02/23/2024$4.20$4.18
-0.48%		$4.30$4.032.06 million shs$219.58 million
02/22/2024$4.80$4.20
-12.50%		$4.82$4.173.12 million shs$220.63 million
02/21/2024$5.12$4.80
-6.25%		$5.05$4.711.58 million shs$252.14 million
02/20/2024$5.40$5.12
-5.19%		$5.32$5.012.03 million shs$268.95 million
02/19/2024$5.40$5.40$5.73$5.381.56 million shs$283.66 million
02/16/2024$5.83$5.40
-7.38%		$5.73$5.381.54 million shs$283.66 million
02/15/2024$5.74$5.83
+1.57%		$6.02$5.641.89 million shs$306.25 million

Related Companies:
This page (NASDAQ:MAXN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold