San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free SJT Stock Alerts $4.33 +0.17 (+4.09%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media San Juan Basin Royalty Trust Stock Price Performance5 Day Performance+4.46%1 Month Performance-21.42%3 Month Performance-4.84%6 Month Performance-41.17%Year-To-Date Performance-14.76%1 Year Performance-41.25% Receive SJT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. SJT Stock Chart for Sunday, May, 5, 2024 SJT Chart by TradingView San Juan Basin Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.17$4.33+3.96%$4.45$4.20300,795 shs$201.82 million05/02/2024$4.10$4.17+1.59%$4.18$4.11140,700 shs$194.13 million05/01/2024$4.15$4.10-1.09%$4.16$4.03161,717 shs$191.10 million04/30/2024$4.37$4.15-5.04%$4.35$4.13123,784 shs$193.20 million04/29/2024$4.28$4.37+1.99%$4.42$4.22241,914 shs$203.45 million04/26/2024$4.21$4.27+1.31%$4.31$4.14325,442 shs$198.79 million Get the Latest News and Ratings for SJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.21$4.21$4.23$4.01431,016 shs$196.23 million04/24/2024$4.35$4.21-3.22%$4.41$4.20350,412 shs$196.23 million04/23/2024$4.33$4.35+0.58%$4.47$4.29214,909 shs$202.75 million04/22/2024$4.55$4.33-4.95%$4.57$4.29477,634 shs$201.59 million04/19/2024$4.52$4.56+0.88%$4.67$4.45431,963 shs$212.54 million04/18/2024$4.79$4.52-5.64%$4.82$4.47821,589 shs$210.68 million04/17/2024$5.01$4.79-4.39%$5.07$4.75364,093 shs$223.26 million04/16/2024$4.98$5.01+0.70%$5.08$4.98216,351 shs$233.52 million04/15/2024$5.19$4.98-4.14%$5.19$4.96281,391 shs$231.89 million04/12/2024$5.31$5.21-1.98%$5.39$5.18200,540 shs$242.61 million04/11/2024$5.21$5.31+1.92%$5.32$5.19240,696 shs$247.50 million04/10/2024$5.52$5.21-5.62%$5.54$5.18332,789 shs$242.84 million04/09/2024$5.46$5.52+1.10%$5.64$5.44249,845 shs$257.29 million04/08/2024$5.51$5.46-0.91%$5.58$5.42229,816 shs$254.49 million04/05/2024$5.46$5.51+0.92%$5.55$5.43392,723 shs$256.82 million04/04/2024$5.36$5.46+1.96%$5.46$5.32197,499 shs$254.49 million04/03/2024$5.34$5.36+0.37%$5.41$5.27364,567 shs$249.60 million04/02/2024$5.47$5.34-2.47%$5.53$5.30242,912 shs$248.66 million04/01/2024$5.29$5.47+3.40%$5.52$5.30340,392 shs$254.96 million03/29/2024$5.31$5.29-0.38%$5.36$5.26241,617 shs$246.57 million03/28/2024$5.29$5.31+0.47%$5.36$5.26241,391 shs$247.50 million03/27/2024$5.31$5.29-0.47%$5.29$5.18218,713 shs$246.33 million03/26/2024$5.55$5.31-4.32%$5.59$5.28286,950 shs$247.50 million03/25/2024$5.57$5.55-0.36%$5.70$5.54401,300 shs$258.69 million03/22/2024$5.59$5.57-0.36%$5.58$5.51150,023 shs$259.62 million03/21/2024$5.66$5.59-1.24%$5.66$5.53180,573 shs$260.55 million03/20/2024$5.69$5.66-0.53%$5.72$5.64146,182 shs$263.81 million03/19/2024$5.60$5.69+1.61%$5.70$5.58154,454 shs$265.21 million03/18/2024$5.60$5.60$5.71$5.52270,775 shs$261.02 million03/15/2024$5.66$5.60-1.06%$5.76$5.60211,128 shs$261.01 million03/14/2024$5.51$5.66+2.72%$5.71$5.54267,697 shs$263.81 million03/13/2024$5.73$5.51-3.84%$5.81$5.49395,441 shs$256.82 million03/12/2024$5.60$5.73+2.32%$5.75$5.60374,723 shs$267.08 million03/11/2024$5.39$5.60+3.90%$5.61$5.40316,965 shs$261.02 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$5.36$5.39+0.56%$5.42$5.33193,706 shs$251.23 million03/07/2024$5.29$5.36+1.42%$5.42$5.30187,408 shs$249.83 million03/06/2024$5.35$5.29-1.21%$5.46$5.25198,984 shs$246.33 million03/05/2024$5.23$5.35+2.29%$5.45$5.20231,964 shs$249.36 million03/04/2024$5.30$5.23-1.32%$5.35$5.20224,226 shs$243.77 million03/01/2024$5.14$5.30+3.11%$5.38$5.15322,529 shs$247.03 million02/29/2024$5.55$5.14-7.39%$5.64$5.12485,756 shs$239.58 million02/28/2024$5.38$5.55+3.16%$5.58$5.31456,675 shs$258.69 million02/27/2024$5.30$5.38+1.61%$5.47$5.30372,430 shs$250.76 million02/26/2024$5.12$5.30+3.42%$5.33$5.14353,395 shs$246.80 million02/23/2024$5.13$5.11-0.39%$5.16$5.01315,777 shs$238.18 million02/22/2024$5.13$5.13$5.18$5.03288,605 shs$239.11 million02/21/2024$4.86$5.13+5.56%$5.20$4.95483,426 shs$239.11 million02/20/2024$4.89$4.86-0.61%$5.03$4.82391,639 shs$226.53 million02/19/2024$4.89$4.89$4.94$4.69478,900 shs$227.92 million02/16/2024$4.84$4.89+1.03%$4.94$4.69478,689 shs$227.92 million02/15/2024$4.66$4.84+3.97%$4.86$4.67310,305 shs$217.66 million02/14/2024$4.56$4.66+2.08%$4.68$4.51234,804 shs$216.97 million02/13/2024$4.59$4.56-0.65%$4.63$4.49349,768 shs$212.54 million02/12/2024$4.42$4.59+3.85%$4.66$4.39341,454 shs$213.94 million02/09/2024$4.42$4.42$4.56$4.40286,480 shs$206.02 million02/08/2024$4.50$4.42-1.78%$4.49$4.37331,055 shs$206.02 million02/07/2024$4.54$4.50-0.77%$4.54$4.39342,652 shs$209.75 million02/06/2024$4.55$4.54-0.33%$4.62$4.51381,620 shs$211.38 million02/05/2024$4.67$4.55-2.57%$4.67$4.52282,579 shs$212.08 million Related Companies: Cross Timbers Royalty Trust Stock Price Chart North European Oil Royalty Trust Stock Price Chart Permian Basin Royalty Trust Stock Price Chart Zeo Energy Stock Price Chart Energy Vault Stock Price Chart Hallador Energy Stock Price Chart PrimeEnergy Resources Stock Price Chart NACCO Industries Stock Price Chart RGC Resources Stock Price Chart Drilling Tools International Stock Price Chart Receive SJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SJT) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding San Juan Basin Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.