Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free RGCO Stock Alerts
$20.98
+0.47 (+2.29%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RGC Resources Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+3.66%
3 Month
Performance
+8.26%
6 Month
Performance
+36.06%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+9.56%
Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

RGCO Stock Chart for Monday, April, 29, 2024

RGCO Chart by TradingView

RGC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$20.51$20.98
+2.29%		$20.98$20.527,983 shs$213.16 million
04/26/2024$20.22$20.51
+1.43%		$20.53$20.205,788 shs$208.38 million
04/25/2024$20.26$20.22
-0.20%		$20.46$20.2112,095 shs$205.44 million
04/24/2024$19.98$20.26
+1.40%		$20.29$19.8411,007 shs$205.84 million
04/23/2024$19.40$19.98
+2.99%		$19.98$19.4014,966 shs$203.00 million
04/22/2024$19.23$19.40
+0.88%		$19.58$19.159,925 shs$197.10 million
04/19/2024$18.90$19.23
+1.75%		$19.55$18.8311,969 shs$195.43 million
04/18/2024$19.27$18.90
-1.92%		$19.31$18.6217,707 shs$192.02 million
04/17/2024$19.17$19.27
+0.52%		$19.37$19.164,929 shs$195.78 million
04/16/2024$19.75$19.17
-2.94%		$19.64$19.005,336 shs$194.77 million
04/15/2024$19.94$19.75
-0.95%		$20.18$19.2022,559 shs$200.66 million
04/12/2024$20.15$19.94
-1.04%		$20.45$19.6110,374 shs$202.59 million
04/11/2024$19.80$20.15
+1.77%		$20.34$19.218,700 shs$204.72 million
04/10/2024$20.13$19.80
-1.64%		$20.00$19.3318,374 shs$201.17 million
04/09/2024$20.37$20.13
-1.18%		$20.64$20.0513,421 shs$204.52 million
04/08/2024$21.29$20.37
-4.32%		$21.49$20.1722,769 shs$206.96 million
04/05/2024$21.51$21.29
-1.02%		$21.54$21.2913,790 shs$216.31 million
04/04/2024$20.90$21.51
+2.92%		$21.62$21.1819,599 shs$218.54 million
04/03/2024$20.32$20.90
+2.85%		$21.09$20.2015,282 shs$212.34 million
04/02/2024$20.32$20.32$20.42$20.1710,514 shs$206.45 million
04/01/2024$20.24$20.32
+0.40%		$20.44$19.7332,330 shs$206.45 million
03/29/2024$20.24$20.24$20.24$19.4610,837 shs$205.64 million
03/28/2024$19.40$20.24
+4.33%		$20.24$19.4610,837 shs$205.64 million
03/27/2024$18.40$19.40
+5.43%		$19.54$18.4012,560 shs$197.10 million
03/26/2024$19.61$18.40
-6.17%		$19.91$18.3921,894 shs$186.94 million
03/25/2024$19.75$19.61
-0.71%		$20.26$19.554,797 shs$199.24 million
03/22/2024$19.80$19.75
-0.25%		$19.75$19.266,374 shs$200.66 million
03/21/2024$20.11$19.80
-1.54%		$19.89$19.5913,735 shs$201.17 million
03/20/2024$21.11$20.11
-4.74%		$21.11$19.6317,205 shs$204.38 million
03/19/2024$20.86$21.11
+1.20%		$21.37$20.7115,566 shs$214.48 million
03/18/2024$21.34$20.86
-2.25%		$21.48$19.0121,275 shs$211.94 million
03/15/2024$20.34$21.34
+4.92%		$21.38$19.8174,473 shs$216.88 million
03/14/2024$20.34$20.34$20.39$19.8023,285 shs$206.65 million
03/13/2024$20.63$20.34
-1.41%		$21.00$20.2515,911 shs$206.65 million
03/12/2024$20.31$20.63
+1.58%		$20.78$20.3013,341 shs$209.60 million
03/11/2024$20.34$20.31
-0.15%		$21.02$20.268,396 shs$206.35 million
03/08/2024$19.55$20.34
+4.04%		$20.57$19.6433,233 shs$206.65 million
03/07/2024$19.49$19.55
+0.31%		$19.98$18.569,142 shs$198.63 million
03/06/2024$19.17$19.49
+1.67%		$19.75$18.938,590 shs$198.02 million
03/05/2024$19.00$19.17
+0.89%		$19.18$18.934,568 shs$194.77 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$18.91$19.00
+0.48%		$19.25$18.699,495 shs$193.04 million
03/01/2024$18.76$18.91
+0.80%		$19.05$18.744,476 shs$192.18 million
02/29/2024$18.83$18.76
-0.37%		$19.24$18.768,507 shs$190.60 million
02/28/2024$18.80$18.83
+0.16%		$19.06$18.656,709 shs$191.31 million
02/27/2024$18.68$18.80
+0.64%		$18.98$18.618,508 shs$191.01 million
02/26/2024$18.62$18.68
+0.32%		$18.68$18.543,317 shs$189.79 million
02/23/2024$18.70$18.62
-0.43%		$19.25$18.606,996 shs$189.18 million
02/22/2024$18.83$18.70
-0.69%		$19.30$18.2920,198 shs$189.99 million
02/21/2024$18.85$18.83
-0.11%		$19.00$18.838,698 shs$191.31 million
02/20/2024$19.25$18.85
-2.08%		$19.45$18.6446,889 shs$191.52 million
02/19/2024$19.25$19.25$19.49$19.257,100 shs$195.58 million
02/16/2024$19.50$19.25
-1.28%		$19.49$19.257,120 shs$195.58 million
02/15/2024$18.85$19.50
+3.45%		$19.60$19.0614,082 shs$198.12 million
02/14/2024$18.37$18.85
+2.61%		$18.85$18.2514,818 shs$191.52 million
02/13/2024$19.88$18.37
-7.60%		$19.49$18.3236,756 shs$186.64 million
02/12/2024$19.35$19.88
+2.74%		$19.96$19.1810,980 shs$201.98 million
02/09/2024$18.74$19.35
+3.26%		$19.49$18.568,967 shs$196.60 million
02/08/2024$18.15$18.74
+3.25%		$18.80$18.359,818 shs$187.96 million
02/07/2024$18.27$18.15
-0.66%		$18.50$18.0227,352 shs$182.04 million
02/06/2024$18.08$18.27
+1.05%		$18.67$17.9010,506 shs$183.25 million
02/05/2024$18.91$18.08
-4.39%		$18.70$18.0823,156 shs$181.34 million
02/02/2024$19.18$18.91
-1.41%		$19.65$18.8717,099 shs$189.67 million
02/01/2024$19.11$19.18
+0.37%		$19.43$19.097,838 shs$192.41 million
01/31/2024$19.47$19.11
-1.85%		$19.80$19.0421,549 shs$191.67 million
01/30/2024$19.38$19.47
+0.46%		$19.68$19.038,558 shs$195.28 million
01/29/2024$19.15$19.38
+1.20%		$19.38$19.014,687 shs$194.38 million

Related Companies:
This page (NASDAQ:RGCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings