Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free PNRG Stock Alerts

PrimeEnergy Resources (PNRG) Stock Chart & Stock Price History

PrimeEnergy Resources logo
$164.95
+4.47 (+2.79%)
(As of 10/31/2024 ET)
Compare

PrimeEnergy Resources Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+19.70%
3 Month
Performance
+39.65%
6 Month
Performance
+60.99%
Year-To-Date
Performance
+55.10%
1 Year
Performance
+54.27%
Receive PNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrimeEnergy Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PNRG Stock Chart for Thursday, October, 31, 2024

PNRG Chart by TradingView

PrimeEnergy Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$160.48$164.95
+2.79%		$164.95$162.152,337 shs$294.44 million
10/30/2024$164.36$160.48
-2.36%		$165.53$159.984,274 shs$286.46 million
10/29/2024$163.01$164.36
+0.83%		$164.36$161.662,671 shs$293.38 million
10/28/2024$168.00$163.01
-2.97%		$167.62$162.744,662 shs$290.97 million
10/25/2024$170.10$168.00
-1.23%		$172.42$168.003,757 shs$294 million
10/24/2024$164.08$170.10
+3.67%		$170.22$162.123,821 shs$303.63 million
10/23/2024$165.00$164.08
-0.56%		$164.08$163.002,999 shs$292.88 million
10/22/2024$163.21$165.00
+1.10%		$167.57$162.274,220 shs$294.53 million
10/21/2024$164.00$163.21
-0.48%		$166.28$163.214,212 shs$291.33 million
10/18/2024$165.99$164.00
-1.20%		$168.47$164.006,192 shs$292.74 million
10/17/2024$166.75$165.99
-0.46%		$168.00$163.285,323 shs$296.29 million
10/16/2024$157.85$166.75
+5.64%		$166.75$159.0110,976 shs$297.65 million
10/15/2024$167.40$157.85
-5.70%		$166.08$157.515,988 shs$281.76 million
10/14/2024$160.17$167.40
+4.51%		$167.40$160.007,029 shs$298.81 million
10/11/2024$164.80$160.17
-2.81%		$174.98$160.176,705 shs$280.30 million
10/10/2024$159.34$164.80
+3.43%		$164.80$159.958,304 shs$294.17 million
10/09/2024$150.62$159.34
+5.79%		$159.38$150.2221,068 shs$284.42 million
10/08/2024$149.35$150.62
+0.85%		$151.19$144.506,870 shs$268.86 million
10/07/2024$151.20$149.35
-1.22%		$153.70$149.353,374 shs$266.59 million
10/04/2024$151.80$151.20
-0.40%		$153.80$151.014,914 shs$269.89 million
10/03/2024$146.46$151.80
+3.65%		$151.80$148.765,799 shs$270.96 million
10/02/2024$144.05$146.46
+1.67%		$147.92$146.148,622 shs$261.43 million
10/01/2024$137.80$144.05
+4.54%		$145.10$137.7910,218 shs$257.13 million
09/30/2024$139.38$137.80
-1.13%		$142.53$137.2610,057 shs$245.97 million
09/27/2024$138.60$139.38
+0.56%		$140.11$138.905,351 shs$248.79 million
09/26/2024$147.00$138.60
-5.71%		$147.76$138.6017,264 shs$247.40 million
09/25/2024$150.73$147.00
-2.47%		$151.67$147.006,879 shs$257.25 million
09/24/2024$149.81$150.73
+0.61%		$153.83$146.508,498 shs$269.05 million
09/23/2024$148.25$149.81
+1.05%		$150.00$147.418,982 shs$267.41 million
09/20/2024$147.40$148.25
+0.58%		$150.00$145.456,413 shs$264.63 million
09/19/2024$139.22$147.40
+5.88%		$147.40$142.368,586 shs$263.11 million
09/18/2024$134.00$139.22
+3.90%		$140.93$132.205,288 shs$248.51 million
09/17/2024$133.47$134.00
+0.40%		$134.80$130.0111,591 shs$239.19 million
09/16/2024$133.70$133.47
-0.17%		$134.54$129.7912,635 shs$233.57 million
09/13/2024$134.04$133.70
-0.25%		$134.00$130.559,450 shs$233.98 million
09/12/2024$127.00$134.04
+5.54%		$134.04$127.776,080 shs$239.26 million
09/11/2024$127.89$127.00
-0.70%		$127.80$124.255,710 shs$222.25 million
09/10/2024$126.95$127.89
+0.74%		$130.00$122.7412,614 shs$223.81 million
09/09/2024$124.45$126.95
+2.01%		$127.19$125.907,691 shs$222.16 million
09/06/2024$130.15$124.45
-4.38%		$132.00$122.499,463 shs$222.14 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$131.39$130.15
-0.94%		$133.78$130.055,691 shs$232.32 million
09/04/2024$128.50$131.39
+2.25%		$136.00$129.315,420 shs$234.53 million
09/03/2024$133.02$128.50
-3.40%		$133.98$128.504,520 shs$229.37 million
09/02/2024$133.02$133.02$134.44$133.022,600 shs$232.79 million
08/30/2024$133.52$133.02
-0.37%		$134.44$133.022,634 shs$237.44 million
08/29/2024$132.95$133.52
+0.43%		$138.00$133.525,812 shs$238.33 million
08/28/2024$133.09$132.95
-0.11%		$135.63$131.238,927 shs$237.32 million
08/27/2024$134.70$133.09
-1.20%		$135.68$132.424,837 shs$237.57 million
08/26/2024$131.84$134.70
+2.17%		$138.00$133.627,531 shs$240.44 million
08/23/2024$127.88$131.84
+3.10%		$134.00$129.954,534 shs$235.33 million
08/22/2024$129.20$127.88
-1.02%		$131.20$127.882,380 shs$228.27 million
08/21/2024$129.10$129.20
+0.08%		$133.07$127.717,833 shs$230.62 million
08/20/2024$133.12$129.10
-3.02%		$134.25$129.024,070 shs$230.44 million
08/19/2024$131.62$133.12
+1.14%		$136.00$132.184,826 shs$237.62 million
08/16/2024$128.45$131.62
+2.47%		$133.64$128.457,336 shs$234.94 million
08/15/2024$119.48$128.45
+7.51%		$128.45$119.758,872 shs$229.28 million
08/14/2024$109.05$119.48
+9.56%		$119.48$109.461,588 shs$213.27 million
08/13/2024$109.55$109.05
-0.46%		$111.54$105.032,097 shs$194.65 million
08/12/2024$107.35$109.55
+2.05%		$112.73$109.152,845 shs$195.55 million
08/09/2024$110.00$107.35
-2.41%		$110.36$107.35823 shs$191.62 million
08/08/2024$105.29$110.00
+4.47%		$110.00$106.72747 shs$196.35 million
08/07/2024$107.67$105.29
-2.21%		$108.49$105.291,930 shs$187.94 million
08/06/2024$107.22$107.67
+0.42%		$107.67$105.073,177 shs$191.65 million
08/05/2024$107.00$107.22
+0.21%		$109.18$105.983,731 shs$190.85 million
08/02/2024$115.50$107.00
-7.36%		$114.01$107.001,174 shs$191.00 million
08/01/2024$118.12$115.50
-2.22%		$117.14$115.502,424 shs$205.59 million
07/31/2024$119.07$118.12
-0.80%		$119.00$118.076,506 shs$210.25 million
07/30/2024$115.00$119.07
+3.54%		$119.07$114.993,494 shs$211.95 million

Related Companies

This page (NASDAQ:PNRG) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored