Precision Drilling (PDS) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free PDS Stock Alerts $70.18 -3.20 (-4.36%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Precision Drilling Stock Price Performance5 Day Performance+2.04%1 Month Performance+4.29%3 Month Performance+11.04%6 Month Performance+20.52%Year-To-Date Performance+29.27%1 Year Performance+41.12% Receive PDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. PDS Stock Chart for Tuesday, April, 30, 2024 PDS Chart by TradingView Precision Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$73.38$70.18-4.36%$72.66$69.9782,316 shs$1.02 billion04/29/2024$72.30$73.38+1.49%$73.78$72.1681,081 shs$1.06 billion04/26/2024$68.78$72.35+5.19%$72.70$69.31168,959 shs$1.05 billion04/25/2024$67.87$68.78+1.34%$70.41$64.73192,984 shs$995.93 million04/24/2024$68.46$67.87-0.86%$68.79$67.2388,627 shs$982.76 million04/23/2024$65.81$68.46+4.03%$68.46$64.18116,679 shs$991.30 million Get the Latest News and Ratings for PDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$66.82$65.81-1.51%$66.95$64.93114,470 shs$952.93 million04/19/2024$67.33$66.82-0.76%$67.95$66.3161,229 shs$967.55 million04/18/2024$68.23$67.33-1.32%$68.73$67.2548,707 shs$974.94 million04/17/2024$68.28$68.23-0.07%$69.36$67.1252,573 shs$987.97 million04/16/2024$68.95$68.28-0.97%$68.34$67.0383,636 shs$988.69 million04/15/2024$70.66$68.95-2.42%$70.79$67.80103,753 shs$998.33 million04/12/2024$73.13$70.66-3.38%$73.87$69.8696,906 shs$1.02 billion04/11/2024$75.42$73.13-3.03%$75.87$73.0996,879 shs$1.06 billion04/10/2024$75.52$75.42-0.14%$75.51$72.8273,893 shs$1.09 billion04/09/2024$76.58$75.52-1.38%$77.21$75.3079,805 shs$1.09 billion04/08/2024$76.01$76.58+0.75%$76.92$75.2771,155 shs$1.11 billion04/05/2024$75.08$76.01+1.24%$76.27$74.6772,113 shs$1.10 billion04/04/2024$76.05$75.08-1.27%$77.05$75.0875,369 shs$1.09 billion04/03/2024$70.74$76.05+7.51%$76.10$71.49158,983 shs$1.10 billion04/02/2024$67.72$70.74+4.45%$71.71$67.08115,850 shs$1.02 billion04/01/2024$67.29$67.72+0.64%$68.02$66.5239,316 shs$980.59 million03/29/2024$67.29$67.29$68.05$67.0538,918 shs$974.36 million03/28/2024$66.92$67.29+0.55%$68.05$67.0536,293 shs$974.36 million03/27/2024$65.95$66.92+1.47%$66.95$66.3819,530 shs$969.00 million03/26/2024$66.56$65.95-0.92%$67.31$65.6648,075 shs$954.96 million03/25/2024$64.91$66.56+2.54%$67.12$65.6240,759 shs$963.79 million03/22/2024$65.97$64.93-1.58%$65.90$64.5741,280 shs$940.19 million03/21/2024$67.22$65.97-1.86%$67.30$65.8946,976 shs$955.25 million03/20/2024$66.03$67.22+1.80%$67.22$65.0474,725 shs$963.94 million03/19/2024$64.95$66.03+1.66%$66.15$64.6342,791 shs$946.87 million03/18/2024$64.21$64.95+1.15%$65.98$63.5453,772 shs$931.38 million03/15/2024$63.75$64.17+0.66%$65.24$63.7645,931 shs$920.20 million03/14/2024$62.28$63.75+2.36%$63.94$61.6870,202 shs$914.18 million03/13/2024$61.41$62.28+1.42%$63.20$61.9350,935 shs$893.10 million03/12/2024$62.37$61.41-1.54%$62.09$60.6254,109 shs$880.62 million03/11/2024$62.23$62.37+0.22%$62.48$61.1246,372 shs$894.39 million03/08/2024$63.23$62.23-1.58%$63.47$61.7443,094 shs$892.38 million03/07/2024$62.33$63.23+1.44%$63.65$62.0145,926 shs$906.72 million03/06/2024$61.19$62.33+1.86%$62.96$61.3079,505 shs$893.81 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/05/2024$61.05$61.19+0.23%$62.26$60.8443,422 shs$877.47 million03/04/2024$61.78$61.05-1.18%$62.14$60.5993,774 shs$875.46 million03/01/2024$59.49$61.86+3.98%$62.74$59.9857,670 shs$887.07 million02/29/2024$59.27$59.49+0.37%$60.44$58.8756,849 shs$853.09 million02/28/2024$60.39$59.27-1.85%$60.84$59.1954,419 shs$849.93 million02/27/2024$59.93$60.39+0.77%$60.72$59.9048,215 shs$865.99 million02/26/2024$59.94$59.93-0.02%$60.54$59.0650,293 shs$859.22 million02/23/2024$60.70$59.91-1.30%$60.75$59.4049,586 shs$859.11 million02/22/2024$60.46$60.70+0.41%$61.77$60.4862,251 shs$870.26 million02/21/2024$59.77$60.46+1.15%$61.83$60.0371,518 shs$866.93 million02/20/2024$63.06$59.77-5.22%$61.67$59.7696,608 shs$857.10 million02/19/2024$63.06$63.06$63.17$61.6975,900 shs$904.28 million02/16/2024$62.68$63.06+0.61%$63.17$61.6975,946 shs$904.28 million02/15/2024$60.28$62.68+3.98%$62.97$60.48131,732 shs$898.83 million02/14/2024$61.15$60.28-1.42%$62.34$60.0485,425 shs$864.42 million02/13/2024$64.31$61.15-4.91%$63.74$60.42162,686 shs$876.89 million02/12/2024$63.92$64.31+0.61%$65.38$63.80123,814 shs$922.21 million02/09/2024$63.94$63.92-0.03%$64.61$63.2994,665 shs$916.61 million02/08/2024$61.67$63.94+3.68%$64.22$61.5194,866 shs$916.90 million02/07/2024$62.33$61.67-1.06%$62.55$60.08136,361 shs$884.35 million02/06/2024$59.01$62.33+5.63%$65.63$61.06304,464 shs$893.81 million02/05/2024$59.56$59.01-0.92%$60.45$58.10133,163 shs$846.20 million02/02/2024$60.71$59.56-1.89%$61.00$58.90115,976 shs$853.91 million02/01/2024$61.88$60.71-1.89%$63.40$60.3577,579 shs$870.58 million01/31/2024$63.20$61.88-2.09%$63.45$61.7984,088 shs$887.36 million01/30/2024$61.06$63.20+3.50%$63.39$59.56115,656 shs$906.29 million01/29/2024$61.34$61.06-0.46%$61.22$59.7875,780 shs$875.60 million Related Companies: BORR Stock Chart NBR Stock Chart HPK Stock Chart REX Stock Chart ENVX Stock Chart CSIQ Stock Chart PUMP Stock Chart SBR Stock Chart SXC Stock Chart AMRC Stock Chart Receive PDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDS) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTITrump’s last act as President Porter & CompanyJeff Bezos Just Humiliated Elon MuskInvestorPlaceElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.