Free Trial

REX American Resources (REX) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free REX Stock Alerts
$57.04
+0.82 (+1.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REX American Resources Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+30.29%
3 Month
Performance
+36.20%
6 Month
Performance
+54.71%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+101.70%
Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

REX Stock Chart for Saturday, April, 27, 2024

REX Chart by TradingView

REX American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.22$57.04
+1.46%		$57.11$55.97164,091 shs$998.20 million
04/25/2024$55.97$56.22
+0.45%		$56.22$54.82145,216 shs$983.85 million
04/24/2024$56.79$55.97
-1.44%		$57.37$54.53200,661 shs$979.70 million
04/23/2024$56.27$56.79
+0.92%		$57.77$55.98198,357 shs$993.74 million
04/22/2024$56.24$56.27
+0.05%		$56.67$55.30135,788 shs$984.73 million
04/19/2024$55.30$56.22
+1.66%		$56.63$55.28172,345 shs$983.85 million
04/18/2024$57.15$55.30
-3.24%		$57.63$54.92184,009 shs$967.75 million
04/17/2024$54.68$57.15
+4.52%		$57.85$54.54283,259 shs$1.00 billion
04/16/2024$54.69$54.68
-0.02%		$54.90$53.64106,437 shs$956.90 million
04/15/2024$56.72$54.69
-3.58%		$57.28$54.30141,709 shs$957.08 million
04/12/2024$57.09$56.72
-0.65%		$58.09$55.92131,807 shs$992.60 million
04/11/2024$57.75$57.09
-1.14%		$57.85$56.1596,451 shs$999.08 million
04/10/2024$57.99$57.75
-0.41%		$58.17$56.37110,057 shs$1.01 billion
04/09/2024$58.41$57.99
-0.72%		$59.13$57.3099,776 shs$1.01 billion
04/08/2024$58.80$58.41
-0.66%		$59.35$58.26136,366 shs$1.02 billion
04/05/2024$58.00$58.82
+1.41%		$59.44$57.40149,108 shs$1.03 billion
04/04/2024$59.61$58.00
-2.70%		$60.60$57.80167,877 shs$1.02 billion
04/03/2024$59.84$59.61
-0.38%		$60.52$58.07387,727 shs$1.04 billion
04/02/2024$58.81$59.84
+1.75%		$60.79$58.18338,154 shs$1.05 billion
04/01/2024$58.71$58.81
+0.17%		$60.22$57.00385,407 shs$1.03 billion
03/29/2024$58.71$58.71$58.90$50.17707,973 shs$1.03 billion
03/28/2024$43.78$58.71
+34.10%		$58.90$50.17686,877 shs$1.03 billion
03/27/2024$43.78$43.78
+0.01%		$44.99$43.73203,880 shs$766.15 million
03/26/2024$45.06$43.78
-2.85%		$45.27$43.74104,375 shs$766.06 million
03/25/2024$44.56$45.06
+1.12%		$45.36$44.7477,705 shs$788.73 million
03/22/2024$45.23$44.56
-1.48%		$45.12$44.08116,250 shs$779.80 million
03/21/2024$45.81$45.23
-1.27%		$46.23$45.15159,377 shs$791.53 million
03/20/2024$45.41$45.81
+0.88%		$45.87$44.43115,493 shs$801.86 million
03/19/2024$44.89$45.41
+1.16%		$46.09$44.95148,609 shs$794.68 million
03/18/2024$44.40$44.89
+1.10%		$44.97$44.35123,823 shs$785.58 million
03/15/2024$43.57$44.36
+1.81%		$45.00$43.34527,708 shs$776.30 million
03/14/2024$43.78$43.57
-0.48%		$43.75$43.19125,118 shs$762.48 million
03/13/2024$43.51$43.78
+0.62%		$44.31$43.5088,629 shs$766.15 million
03/12/2024$43.74$43.51
-0.53%		$43.86$43.1062,817 shs$761.43 million
03/11/2024$43.90$43.74
-0.36%		$44.17$43.2386,724 shs$765.63 million
03/08/2024$44.04$43.90
-0.32%		$44.70$43.5855,691 shs$768.25 million
03/07/2024$43.36$44.04
+1.57%		$44.88$43.4164,154 shs$770.70 million
03/06/2024$43.07$43.36
+0.67%		$43.70$42.9256,233 shs$758.97 million
03/05/2024$43.30$43.07
-0.53%		$43.75$42.8662,790 shs$753.73 million
03/04/2024$43.30$43.30$43.58$42.8955,861 shs$757.75 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$43.98$43.28
-1.59%		$44.17$43.2266,084 shs$757.40 million
02/29/2024$42.65$43.98
+3.12%		$44.11$43.21109,795 shs$769.65 million
02/28/2024$43.51$42.65
-1.98%		$43.85$42.6546,068 shs$746.38 million
02/27/2024$43.63$43.51
-0.28%		$44.00$43.3360,080 shs$761.43 million
02/26/2024$43.33$43.63
+0.69%		$43.90$42.9787,404 shs$763.53 million
02/23/2024$42.67$43.30
+1.48%		$43.74$42.5466,118 shs$757.75 million
02/22/2024$43.29$42.67
-1.43%		$43.03$41.92101,739 shs$746.73 million
02/21/2024$42.01$43.29
+3.05%		$43.48$41.9778,052 shs$757.75 million
02/20/2024$44.06$42.01
-4.65%		$43.42$41.9885,580 shs$735.18 million
02/19/2024$44.06$44.06$44.29$43.7186,300 shs$771.05 million
02/16/2024$44.34$44.04
-0.68%		$44.29$43.7186,318 shs$770.88 million
02/15/2024$43.31$44.34
+2.38%		$44.34$42.88104,756 shs$775.95 million
02/14/2024$42.14$43.31
+2.78%		$43.35$42.2496,163 shs$757.93 million
02/13/2024$44.39$42.14
-5.07%		$44.27$41.97108,472 shs$737.45 million
02/12/2024$43.71$44.39
+1.56%		$44.81$44.2693,956 shs$776.83 million
02/09/2024$43.25$43.71
+1.06%		$43.78$43.1072,375 shs$764.93 million
02/08/2024$42.08$43.25
+2.78%		$43.28$42.41101,543 shs$756.88 million
02/07/2024$41.06$42.08
+2.48%		$42.61$41.3186,928 shs$736.40 million
02/06/2024$40.91$41.06
+0.37%		$41.50$40.7169,368 shs$718.71 million
02/05/2024$41.28$40.91
-0.90%		$41.07$40.18118,992 shs$715.93 million
02/02/2024$41.98$41.34
-1.52%		$41.67$40.7885,756 shs$723.45 million
02/01/2024$41.39$41.98
+1.43%		$43.11$41.53104,777 shs$734.65 million
01/31/2024$42.61$41.39
-2.85%		$42.67$41.3889,803 shs$724.33 million
01/30/2024$42.24$42.61
+0.86%		$42.81$41.63117,771 shs$745.59 million
01/29/2024$41.88$42.24
+0.86%		$42.57$41.44115,144 shs$739.20 million
01/26/2024$41.62$41.88
+0.64%		$42.59$41.7088,372 shs$732.90 million

Related Companies:
This page (NYSE:REX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders