Free Trial

Borr Drilling (BORR) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BORR Stock Alerts
$5.80
+0.10 (+1.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Borr Drilling Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-1.44%
3 Month
Performance
-8.23%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-21.20%
1 Year
Performance
-17.96%
Receive BORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borr Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BORR Stock Chart for Friday, May, 10, 2024

BORR Chart by TradingView

Borr Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.70$5.80
+1.75%		$5.85$5.721.02 million shs$884.44 million
05/08/2024$5.62$5.70
+1.42%		$5.70$5.551.17 million shs$869.19 million
05/07/2024$5.62$5.62$5.64$5.551.20 million shs$856.99 million
05/06/2024$5.54$5.62
+1.44%		$5.67$5.551.65 million shs$856.99 million
05/03/2024$5.26$5.54
+5.32%		$5.54$5.322.45 million shs$844.80 million
05/02/2024$5.26$5.26$5.37$5.242.29 million shs$802.10 million
05/01/2024$5.31$5.26
-0.85%		$5.36$5.211.22 million shs$802.10 million
04/30/2024$5.45$5.31
-2.66%		$5.44$5.194.03 million shs$808.96 million
04/29/2024$5.51$5.45
-1.09%		$5.52$5.401.46 million shs$831.07 million
04/26/2024$5.45$5.51
+1.10%		$5.56$5.421.40 million shs$840.22 million
04/25/2024$5.59$5.45
-2.50%		$5.56$5.421.51 million shs$831.07 million
04/24/2024$5.77$5.59
-3.12%		$5.75$5.531.69 million shs$852.42 million
04/23/2024$5.64$5.77
+2.30%		$5.81$5.541.72 million shs$879.87 million
04/22/2024$5.52$5.64
+2.17%		$5.65$5.431.84 million shs$860.04 million
04/19/2024$5.51$5.52
+0.09%		$5.56$5.402.92 million shs$840.98 million
04/18/2024$5.73$5.51
-3.84%		$5.70$5.413.39 million shs$840.22 million
04/17/2024$5.66$5.73
+1.33%		$5.99$5.574.53 million shs$873.77 million
04/16/2024$5.75$5.66
-1.65%		$5.75$5.552.22 million shs$862.33 million
04/15/2024$5.85$5.75
-1.71%		$5.85$5.692.73 million shs$876.82 million
04/12/2024$5.86$5.85
-0.09%		$5.97$5.802.38 million shs$892.07 million
04/11/2024$5.89$5.86
-0.59%		$6.00$5.841.51 million shs$892.86 million
04/10/2024$5.89$5.89
+0.08%		$5.94$5.821.81 million shs$898.17 million
04/09/2024$5.83$5.89
+0.94%		$6.17$5.863.09 million shs$897.40 million
04/08/2024$5.79$5.83
+0.69%		$5.89$5.713.03 million shs$889.02 million
04/05/2024$5.84$5.79
-0.86%		$5.95$5.713.09 million shs$882.92 million
04/04/2024$6.26$5.84
-6.71%		$6.05$5.717.14 million shs$890.54 million
04/03/2024$6.21$6.26
+0.89%		$6.40$6.063.53 million shs$954.59 million
04/02/2024$6.09$6.21
+1.89%		$6.22$6.003.26 million shs$946.20 million
04/01/2024$6.85$6.09
-11.09%		$6.65$6.046.92 million shs$928.66 million
03/29/2024$6.85$6.85$6.92$6.742.18 million shs$1.04 billion
03/28/2024$6.73$6.85
+1.78%		$6.92$6.742.18 million shs$1.04 billion
03/27/2024$6.51$6.73
+3.38%		$6.73$6.451.38 million shs$1.03 billion
03/26/2024$6.31$6.51
+3.25%		$6.64$6.432.49 million shs$992.74 million
03/25/2024$6.79$6.31
-7.14%		$6.53$6.283.08 million shs$961.45 million
03/22/2024$6.96$6.79
-2.37%		$7.02$6.771.17 million shs$1.04 billion
03/21/2024$6.99$6.96
-0.50%		$6.99$6.881.47 million shs$1.06 billion
03/20/2024$6.91$6.99
+1.23%		$7.03$6.741.36 million shs$1.07 billion
03/19/2024$6.85$6.91
+0.88%		$6.96$6.78779,967 shs$1.05 billion
03/18/2024$6.83$6.85
+0.22%		$6.92$6.78862,184 shs$1.04 billion
03/15/2024$6.82$6.83
+0.15%		$7.04$6.822.72 million shs$1.04 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$6.63$6.82
+2.87%		$6.87$6.591.86 million shs$1.04 billion
03/13/2024$6.43$6.63
+3.19%		$6.65$6.442.44 million shs$1.01 billion
03/12/2024$6.71$6.43
-4.25%		$6.48$6.262.60 million shs$979.78 million
03/11/2024$6.53$6.71
+2.76%		$6.76$6.522.55 million shs$1.02 billion
03/08/2024$6.58$6.53
-0.68%		$6.60$6.471.67 million shs$995.76 million
03/07/2024$6.29$6.58
+4.61%		$6.59$6.361.94 million shs$1.00 billion
03/06/2024$5.93$6.29
+5.99%		$6.46$6.252.57 million shs$958.40 million
03/05/2024$6.03$5.93
-1.66%		$6.11$5.922.72 million shs$904.27 million
03/04/2024$6.19$6.03
-2.58%		$6.13$6.001.96 million shs$919.52 million
03/01/2024$6.04$6.19
+2.57%		$6.26$6.061.48 million shs$943.91 million
02/29/2024$5.95$6.04
+1.43%		$6.08$5.961.14 million shs$920.28 million
02/28/2024$6.18$5.95
-3.72%		$6.19$5.911.68 million shs$907.32 million
02/27/2024$6.32$6.18
-2.22%		$6.40$6.161.70 million shs$942.42 million
02/26/2024$6.21$6.32
+1.77%		$6.45$6.251.18 million shs$963.74 million
02/23/2024$6.46$6.22
-3.72%		$6.33$6.191.63 million shs$948.49 million
02/22/2024$6.45$6.46
+0.16%		$6.55$6.221.98 million shs$985.09 million
02/21/2024$6.30$6.45
+2.38%		$6.57$6.381.33 million shs$983.56 million
02/20/2024$6.51$6.30
-3.23%		$6.41$6.231.65 million shs$960.69 million
02/19/2024$6.51$6.51$6.63$6.401.20 million shs$992.71 million
02/16/2024$6.56$6.51
-0.76%		$6.63$6.401.20 million shs$992.71 million
02/15/2024$6.47$6.56
+1.39%		$6.59$6.321.68 million shs$1.00 billion
02/14/2024$6.44$6.47
+0.47%		$6.58$6.401.08 million shs$986.61 million
02/13/2024$6.51$6.44
-1.08%		$6.56$6.352.00 million shs$982.04 million
02/12/2024$6.32$6.51
+3.01%		$6.55$6.441.26 million shs$992.74 million
02/09/2024$6.29$6.32
+0.48%		$6.43$6.232.14 million shs$963.74 million
02/08/2024$6.12$6.29
+2.78%		$6.30$6.071.29 million shs$959.16 million

Related Companies:
This page (NYSE:BORR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings