NGL Energy Partners (NGL) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free NGL Stock Alerts $5.89 -0.02 (-0.34%) (As of 02:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NGL Energy Partners Stock Price Performance5 Day Performance+2.08%1 Month Performance-0.17%3 Month Performance+2.35%6 Month Performance+38.10%Year-To-Date Performance+5.75%1 Year Performance+113.41% Receive NGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NGL Stock Chart for Monday, May, 6, 2024 NGL Chart by TradingView NGL Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$5.86$5.91+0.85%$5.93$5.83144,200 shs$783.13 million05/02/2024$5.77$5.86+1.56%$5.88$5.7893,712 shs$776.51 million05/01/2024$5.81$5.77-0.60%$5.83$5.68345,678 shs$764.58 million04/30/2024$5.90$5.81-1.61%$5.93$5.80130,308 shs$769.22 million04/29/2024$5.76$5.90+2.43%$5.92$5.79278,719 shs$781.81 million04/26/2024$5.89$5.75-2.29%$5.98$5.74536,861 shs$761.93 million Get the Latest News and Ratings for NGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$5.99$5.89-1.75%$6.05$5.87366,726 shs$779.82 million04/24/2024$5.86$5.99+2.22%$6.02$5.83401,864 shs$793.74 million04/23/2024$5.77$5.86+1.56%$5.88$5.75147,937 shs$776.51 million04/22/2024$5.75$5.77+0.35%$5.85$5.75324,337 shs$764.58 million04/19/2024$5.71$5.75+0.79%$5.91$5.71336,198 shs$761.93 million04/18/2024$5.71$5.71-0.09%$5.79$5.64266,021 shs$755.97 million04/17/2024$5.79$5.71-1.38%$5.85$5.69292,430 shs$756.63 million04/16/2024$5.93$5.79-2.36%$5.97$5.78332,364 shs$767.23 million04/15/2024$6.00$5.93-1.17%$6.07$5.90688,035 shs$785.78 million04/12/2024$6.04$6.00-0.58%$6.12$5.99375,586 shs$795.06 million04/11/2024$6.06$6.04-0.41%$6.15$5.99383,784 shs$799.70 million04/10/2024$5.90$6.06+2.71%$6.14$5.90651,891 shs$803.01 million04/09/2024$5.99$5.90-1.50%$5.99$5.87269,305 shs$781.83 million04/08/2024$5.90$5.99+1.53%$6.06$5.89329,338 shs$793.74 million04/05/2024$5.77$5.91+2.34%$6.06$5.75421,795 shs$782.47 million04/04/2024$5.73$5.77+0.70%$5.77$5.75218,360 shs$764.58 million04/03/2024$5.78$5.73-0.87%$5.80$5.72160,998 shs$759.28 million04/02/2024$5.79$5.78-0.17%$5.80$5.75146,726 shs$765.91 million04/01/2024$5.76$5.79+0.52%$5.80$5.73369,085 shs$767.23 million03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million03/28/2024$5.75$5.76+0.17%$5.82$5.75281,041 shs$763.26 million03/27/2024$5.76$5.75-0.09%$5.80$5.73294,485 shs$761.93 million03/26/2024$5.83$5.76-1.29%$5.88$5.75359,061 shs$762.60 million03/25/2024$5.85$5.83-0.34%$5.92$5.82109,826 shs$772.53 million03/22/2024$5.83$5.85+0.43%$5.97$5.82155,416 shs$775.18 million03/21/2024$5.87$5.83-0.77%$5.90$5.81200,581 shs$771.87 million03/20/2024$5.90$5.87-0.51%$5.94$5.86215,317 shs$777.83 million03/19/2024$5.93$5.90-0.42%$5.97$5.88117,656 shs$781.81 million03/18/2024$5.99$5.93-1.09%$6.05$5.921.67 million shs$785.12 million03/15/2024$5.96$6.00+0.59%$6.20$5.99640,628 shs$794.40 million03/14/2024$5.86$5.96+1.71%$5.97$5.83251,834 shs$789.76 million03/13/2024$5.85$5.86+0.26%$5.92$5.85137,967 shs$776.51 million03/12/2024$5.90$5.85-0.93%$5.91$5.83222,738 shs$774.52 million03/11/2024$5.83$5.90+1.20%$5.92$5.80353,389 shs$781.81 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$5.89$5.83-1.02%$5.97$5.80262,277 shs$772.53 million03/07/2024$5.98$5.89-1.51%$6.05$5.89293,404 shs$780.48 million03/06/2024$5.92$5.98+1.01%$6.03$5.95275,042 shs$792.41 million03/05/2024$6.00$5.92-1.33%$6.00$5.78364,128 shs$795.08 million03/04/2024$6.05$6.00-0.83%$6.15$6.00374,974 shs$795.06 million03/01/2024$5.90$6.07+2.88%$6.08$5.92575,872 shs$804.34 million02/29/2024$5.87$5.90+0.60%$5.92$5.84296,128 shs$781.81 million02/28/2024$5.92$5.87-0.93%$5.95$5.86312,483 shs$777.17 million02/27/2024$5.83$5.92+1.54%$5.95$5.83368,225 shs$784.46 million02/26/2024$5.77$5.83+1.04%$5.88$5.73647,886 shs$772.53 million02/23/2024$5.76$5.77+0.17%$5.81$5.73646,473 shs$764.58 million02/22/2024$5.77$5.76-0.17%$5.79$5.73318,998 shs$763.26 million02/21/2024$5.74$5.77+0.52%$5.79$5.75233,825 shs$764.58 million02/20/2024$5.82$5.74-1.37%$5.83$5.72382,332 shs$771.23 million02/19/2024$5.82$5.82$5.85$5.73323,800 shs$771.21 million02/16/2024$5.77$5.83+0.95%$5.85$5.73323,874 shs$771.87 million02/15/2024$5.81$5.77-0.69%$5.87$5.76411,456 shs$764.60 million02/14/2024$5.80$5.81+0.17%$5.86$5.79353,192 shs$769.88 million02/13/2024$5.83$5.80-0.51%$5.86$5.77256,739 shs$768.56 million02/12/2024$5.83$5.83$5.88$5.79408,474 shs$772.53 million02/09/2024$5.77$5.83+1.04%$5.90$5.65788,836 shs$769.15 million02/08/2024$5.96$5.77-3.19%$5.98$5.75765,278 shs$761.24 million02/07/2024$5.76$5.96+3.56%$5.99$5.82797,212 shs$786.30 million02/06/2024$5.75$5.76+0.09%$5.79$5.72419,000 shs$759.26 million02/05/2024$5.82$5.75-1.20%$5.80$5.66708,564 shs$758.60 million Related Companies: SMLP Stock Price Chart KGS Stock Price Chart TGS Stock Price Chart USAC Stock Price Chart NBR Stock Price Chart SBOW Stock Price Chart NPWR Stock Price Chart OPAL Stock Price Chart CLB Stock Price Chart EFXT Stock Price Chart Receive NGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGL) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNever use this word on your phone (FBI could be watching)Paradigm PressConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsIs this Nvidia's secret weapon?Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDollar CancelledLear CapitalElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NGL Energy Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.