Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free KGS Stock Alerts
$27.96
+0.50 (+1.82%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-0.57%
3 Month
Performance
+20.10%
6 Month
Performance
+63.03%
Year-To-Date
Performance
+39.24%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

KGS Stock Chart for Wednesday, May, 8, 2024

KGS Chart by TradingView

Kodiak Gas Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$27.30$27.46
+0.59%		$27.75$27.16255,163 shs$2.13 billion
05/03/2024$27.00$27.28
+1.04%		$27.59$26.60313,805 shs$2.11 billion
05/02/2024$26.36$27.00
+2.43%		$27.22$26.61208,890 shs$2.09 billion
05/01/2024$27.18$26.36
-3.02%		$27.30$26.12429,809 shs$2.04 billion
04/30/2024$27.67$27.18
-1.77%		$27.55$27.01421,745 shs$2.10 billion
04/29/2024$27.89$27.67
-0.79%		$28.07$27.62240,732 shs$2.14 billion
04/26/2024$27.61$27.89
+1.01%		$28.02$27.51210,847 shs$2.16 billion
04/25/2024$27.58$27.61
+0.11%		$27.71$27.18239,123 shs$2.14 billion
04/24/2024$27.72$27.58
-0.51%		$27.92$27.41230,027 shs$2.14 billion
04/23/2024$27.55$27.72
+0.62%		$27.76$27.21308,094 shs$2.15 billion
04/22/2024$27.01$27.55
+2.00%		$27.61$26.82248,918 shs$2.13 billion
04/19/2024$26.46$26.98
+1.97%		$27.13$26.44340,220 shs$2.09 billion
04/18/2024$26.14$26.46
+1.22%		$26.68$26.20194,767 shs$2.05 billion
04/17/2024$26.55$26.14
-1.54%		$26.91$26.14375,635 shs$2.02 billion
04/16/2024$26.63$26.55
-0.30%		$26.67$25.88403,069 shs$2.06 billion
04/15/2024$26.93$26.63
-1.11%		$27.28$26.48322,742 shs$2.06 billion
04/12/2024$27.48$26.93
-2.00%		$27.71$26.55487,672 shs$2.09 billion
04/11/2024$27.48$27.48$27.48$27.05297,762 shs$2.13 billion
04/10/2024$27.41$27.48
+0.26%		$27.84$27.43346,370 shs$2.13 billion
04/09/2024$27.76$27.41
-1.26%		$28.00$27.03592,195 shs$2.12 billion
04/08/2024$28.12$27.76
-1.28%		$28.22$27.48363,004 shs$2.15 billion
04/05/2024$27.93$28.13
+0.70%		$28.37$27.78613,628 shs$2.18 billion
04/04/2024$27.36$27.93
+2.08%		$28.00$27.24696,671 shs$2.16 billion
04/03/2024$28.81$27.36
-5.03%		$28.91$27.18929,610 shs$2.12 billion
04/02/2024$27.72$28.81
+3.93%		$28.99$27.801.25 million shs$2.23 billion
04/01/2024$27.34$27.72
+1.39%		$28.09$27.01976,465 shs$2.15 billion
03/29/2024$27.34$27.34$27.35$26.561.26 million shs$2.12 billion
03/28/2024$26.43$27.34
+3.44%		$27.35$26.561.26 million shs$2.12 billion
03/27/2024$26.38$26.43
+0.19%		$26.83$26.17662,301 shs$2.05 billion
03/26/2024$27.04$26.38
-2.44%		$27.16$26.34356,795 shs$2.04 billion
03/25/2024$26.93$27.04
+0.41%		$27.23$26.69543,865 shs$2.09 billion
03/22/2024$27.49$26.93
-2.04%		$27.72$26.84394,483 shs$2.09 billion
03/21/2024$26.85$27.49
+2.38%		$27.50$26.77468,575 shs$2.13 billion
03/20/2024$26.57$26.85
+1.05%		$26.91$26.30323,292 shs$2.08 billion
03/19/2024$26.13$26.57
+1.68%		$26.63$25.97455,430 shs$2.06 billion
03/18/2024$26.17$26.13
-0.15%		$26.34$25.88174,380 shs$2.02 billion
03/15/2024$26.38$26.17
-0.80%		$26.77$26.15586,890 shs$2.03 billion
03/14/2024$25.82$26.38
+2.17%		$26.53$25.69537,372 shs$2.04 billion
03/13/2024$25.53$25.82
+1.14%		$26.15$25.37537,745 shs$2.00 billion
03/12/2024$25.53$25.53$25.68$25.19275,237 shs$1.98 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/11/2024$25.50$25.53
+0.12%		$25.83$24.83305,678 shs$1.98 billion
03/08/2024$25.12$25.50
+1.49%		$25.85$24.98403,376 shs$1.97 billion
03/07/2024$26.66$25.12
-5.76%		$25.57$23.57876,190 shs$1.94 billion
03/06/2024$26.75$26.66
-0.36%		$28.81$26.63553,066 shs$2.06 billion
03/05/2024$26.54$26.75
+0.79%		$27.07$26.71302,700 shs$2.07 billion
03/04/2024$26.00$26.54
+2.08%		$26.87$26.10369,433 shs$2.05 billion
03/01/2024$25.50$26.00
+1.96%		$26.07$25.62317,272 shs$2.01 billion
02/29/2024$24.80$25.50
+2.82%		$25.53$24.89291,298 shs$1.97 billion
02/28/2024$24.82$24.80
-0.08%		$24.96$24.58198,172 shs$1.92 billion
02/27/2024$24.92$24.82
-0.38%		$25.04$24.68151,644 shs$1.92 billion
02/26/2024$25.42$24.92
-1.99%		$25.66$24.89209,541 shs$1.93 billion
02/23/2024$25.33$25.42
+0.36%		$25.59$24.97207,068 shs$1.97 billion
02/22/2024$25.09$25.33
+0.96%		$25.64$24.76421,180 shs$1.96 billion
02/21/2024$24.82$25.09
+1.09%		$25.14$24.77267,370 shs$1.94 billion
02/20/2024$24.18$24.82
+2.65%		$24.82$23.83325,979 shs$1.92 billion
02/19/2024$24.18$24.18$24.21$23.63264,300 shs$1.87 billion
02/16/2024$23.97$24.18
+0.90%		$24.21$23.63263,794 shs$1.87 billion
02/15/2024$24.00$23.97
-0.13%		$24.10$23.54254,671 shs$1.85 billion
02/14/2024$24.44$24.00
-1.82%		$24.65$23.81218,619 shs$1.86 billion
02/13/2024$24.42$24.44
+0.08%		$24.45$24.03355,731 shs$1.89 billion
02/12/2024$23.93$24.42
+2.05%		$24.59$24.05224,427 shs$1.89 billion
02/09/2024$23.99$23.93
-0.25%		$24.16$23.84185,750 shs$1.85 billion
02/08/2024$23.28$23.99
+3.05%		$24.01$23.12388,737 shs$1.86 billion
02/07/2024$23.46$23.28
-0.77%		$23.55$23.26470,543 shs$1.80 billion
02/06/2024$23.23$23.46
+0.99%		$23.54$22.98225,658 shs$1.82 billion

Related Companies:
This page (NYSE:KGS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media