Free Trial

EnLink Midstream (ENLC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ENLC Stock Alerts
$13.72
-0.38 (-2.70%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnLink Midstream Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+0.59%
3 Month
Performance
+11.36%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+39.86%
Receive ENLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnLink Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ENLC Stock Chart for Tuesday, April, 30, 2024

ENLC Chart by TradingView

EnLink Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$13.89$14.10
+1.51%		$14.14$13.831.19 million shs$6.39 billion
04/26/2024$13.78$13.89
+0.83%		$13.91$13.63892,458 shs$6.29 billion
04/25/2024$13.78$13.78
-0.04%		$13.82$13.541.02 million shs$6.24 billion
04/24/2024$13.61$13.78
+1.25%		$13.83$13.521.92 million shs$6.24 billion
04/23/2024$13.66$13.61
-0.33%		$13.78$13.561.17 million shs$6.17 billion
04/22/2024$13.59$13.66
+0.48%		$13.76$13.521.65 million shs$6.19 billion
04/19/2024$13.48$13.59
+0.82%		$13.73$13.221.70 million shs$6.16 billion
04/18/2024$13.43$13.48
+0.37%		$13.54$13.381.33 million shs$6.11 billion
04/17/2024$13.46$13.43
-0.22%		$13.68$13.421.45 million shs$6.09 billion
04/16/2024$13.45$13.46
+0.07%		$13.59$13.381.91 million shs$6.10 billion
04/15/2024$13.56$13.45
-0.81%		$13.70$13.421.78 million shs$6.10 billion
04/12/2024$13.75$13.56
-1.38%		$14.00$13.502.72 million shs$6.15 billion
04/11/2024$13.81$13.75
-0.40%		$13.88$13.631.81 million shs$6.23 billion
04/10/2024$13.77$13.81
+0.25%		$13.88$13.681.89 million shs$6.26 billion
04/09/2024$13.81$13.77
-0.29%		$13.89$13.661.36 million shs$6.24 billion
04/08/2024$13.87$13.81
-0.43%		$13.96$13.792.38 million shs$6.26 billion
04/05/2024$13.93$13.86
-0.50%		$13.96$13.722.10 million shs$6.28 billion
04/04/2024$13.95$13.93
-0.11%		$14.18$13.881.67 million shs$6.31 billion
04/03/2024$13.71$13.95
+1.71%		$14.00$13.692.01 million shs$6.32 billion
04/02/2024$13.67$13.71
+0.33%		$13.78$13.612.35 million shs$6.21 billion
04/01/2024$13.64$13.67
+0.18%		$13.74$13.501.07 million shs$6.19 billion
03/29/2024$13.64$13.64$13.66$13.361.73 million shs$6.18 billion
03/28/2024$13.35$13.64
+2.17%		$13.66$13.361.73 million shs$6.18 billion
03/27/2024$13.34$13.35
+0.07%		$13.43$13.211.69 million shs$6.05 billion
03/26/2024$13.28$13.34
+0.49%		$13.40$13.221.21 million shs$6.05 billion
03/25/2024$13.21$13.28
+0.49%		$13.42$13.231.50 million shs$6.02 billion
03/22/2024$13.17$13.21
+0.34%		$13.29$13.101.56 million shs$5.99 billion
03/21/2024$13.02$13.17
+1.11%		$13.24$12.991.37 million shs$5.97 billion
03/20/2024$12.81$13.02
+1.64%		$13.08$12.781.84 million shs$5.90 billion
03/19/2024$12.93$12.81
-0.89%		$13.05$12.802.29 million shs$5.81 billion
03/18/2024$12.95$12.93
-0.19%		$13.00$12.881.92 million shs$5.86 billion
03/15/2024$12.69$12.96
+2.09%		$13.04$12.754.14 million shs$5.87 billion
03/14/2024$12.98$12.69
-2.20%		$13.07$12.584.19 million shs$5.75 billion
03/13/2024$12.95$12.98
+0.19%		$13.27$12.851.44 million shs$5.88 billion
03/12/2024$12.76$12.95
+1.49%		$12.97$12.71966,520 shs$5.87 billion
03/11/2024$12.80$12.76
-0.31%		$12.85$12.671.18 million shs$5.78 billion
03/08/2024$12.63$12.80
+1.35%		$12.93$12.611.47 million shs$5.80 billion
03/07/2024$12.68$12.63
-0.39%		$12.75$12.612.15 million shs$5.72 billion
03/06/2024$12.58$12.68
+0.79%		$12.79$12.611.87 million shs$5.75 billion
03/05/2024$12.60$12.58
-0.16%		$12.74$12.521.47 million shs$5.70 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/04/2024$12.68$12.60
-0.63%		$12.84$12.601.73 million shs$5.71 billion
03/01/2024$12.33$12.69
+2.92%		$12.72$12.402.25 million shs$5.80 billion
02/29/2024$12.11$12.33
+1.86%		$12.38$12.101.24 million shs$5.63 billion
02/28/2024$12.01$12.11
+0.83%		$12.16$11.952.60 million shs$5.53 billion
02/27/2024$12.18$12.01
-1.44%		$12.27$11.972.64 million shs$5.48 billion
02/26/2024$12.33$12.18
-1.22%		$12.40$12.181.29 million shs$5.56 billion
02/23/2024$12.43$12.33
-0.80%		$12.47$12.242.01 million shs$5.63 billion
02/22/2024$12.22$12.43
+1.76%		$12.44$12.022.77 million shs$5.68 billion
02/21/2024$12.49$12.22
-2.20%		$12.63$12.144.50 million shs$5.58 billion
02/20/2024$12.36$12.49
+1.05%		$12.49$12.251.79 million shs$5.71 billion
02/19/2024$12.36$12.36$12.45$12.131.15 million shs$5.65 billion
02/16/2024$12.21$12.36
+1.23%		$12.45$12.131.15 million shs$5.64 billion
02/15/2024$11.96$12.21
+2.05%		$12.22$11.901.46 million shs$5.58 billion
02/14/2024$11.81$11.96
+1.27%		$12.01$11.732.13 million shs$5.46 billion
02/13/2024$12.00$11.81
-1.54%		$12.02$11.712.31 million shs$5.40 billion
02/12/2024$11.83$12.00
+1.39%		$12.08$11.86919,271 shs$5.48 billion
02/09/2024$11.95$11.83
-1.05%		$12.20$11.821.98 million shs$5.40 billion
02/08/2024$11.86$11.95
+0.80%		$11.97$11.772.45 million shs$5.46 billion
02/07/2024$11.71$11.86
+1.24%		$11.95$11.721.32 million shs$5.42 billion
02/06/2024$11.76$11.71
-0.43%		$11.82$11.641.70 million shs$5.35 billion
02/05/2024$11.80$11.76
-0.34%		$11.82$11.551.89 million shs$5.37 billion
02/02/2024$12.01$11.80
-1.75%		$11.92$11.711.56 million shs$5.39 billion
02/01/2024$12.06$12.01
-0.41%		$12.22$11.941.17 million shs$5.49 billion
01/31/2024$12.32$12.06
-2.11%		$12.32$12.061.32 million shs$5.51 billion
01/30/2024$12.31$12.32
+0.08%		$12.37$12.181.32 million shs$5.63 billion
01/29/2024$12.23$12.31
+0.65%		$12.32$12.071.49 million shs$5.62 billion

Related Companies:
This page (NYSE:ENLC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders