Free Trial

Equitrans Midstream (ETRN) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ETRN Stock Alerts
$13.62
-0.10 (-0.73%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Equitrans Midstream Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+8.57%
3 Month
Performance
+33.20%
6 Month
Performance
+58.10%
Year-To-Date
Performance
+33.79%
1 Year
Performance
+165.50%
Receive ETRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitrans Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

ETRN Stock Chart for Wednesday, May, 8, 2024

ETRN Chart by TradingView

Equitrans Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.73$13.62
-0.80%		$13.92$13.627.37 million shs$5.91 billion
05/06/2024$13.66$13.73
+0.51%		$13.89$13.586.13 million shs$5.95 billion
05/03/2024$13.44$13.67
+1.71%		$13.72$13.514.28 million shs$5.96 billion
05/02/2024$13.12$13.44
+2.40%		$13.47$13.183.21 million shs$5.86 billion
05/01/2024$13.54$13.12
-3.10%		$13.44$12.906.85 million shs$5.72 billion
04/30/2024$13.89$13.54
-2.48%		$14.12$13.535.24 million shs$5.91 billion
04/29/2024$13.74$13.89
+1.06%		$13.98$13.715.59 million shs$6.06 billion
04/26/2024$13.72$13.75
+0.22%		$13.80$13.406.69 million shs$6.00 billion
04/25/2024$13.43$13.72
+2.20%		$13.75$13.326.54 million shs$5.99 billion
04/24/2024$12.89$13.43
+4.15%		$13.51$12.797.83 million shs$5.86 billion
04/23/2024$12.86$12.89
+0.27%		$13.10$12.805.40 million shs$5.62 billion
04/22/2024$12.45$12.86
+3.25%		$12.92$12.405.78 million shs$5.61 billion
04/19/2024$12.26$12.44
+1.47%		$12.48$12.215.22 million shs$5.43 billion
04/18/2024$12.28$12.26
-0.12%		$12.50$12.239.11 million shs$5.35 billion
04/17/2024$12.29$12.28
-0.12%		$12.50$12.275.26 million shs$5.35 billion
04/16/2024$12.42$12.29
-1.01%		$12.40$11.974.44 million shs$5.36 billion
04/15/2024$12.71$12.42
-2.32%		$12.82$12.416.03 million shs$5.42 billion
04/12/2024$12.80$12.71
-0.70%		$13.06$12.645.73 million shs$5.54 billion
04/11/2024$12.77$12.80
+0.23%		$12.87$12.554.87 million shs$5.58 billion
04/10/2024$12.87$12.77
-0.78%		$12.98$12.738.04 million shs$5.57 billion
04/09/2024$12.55$12.87
+2.59%		$12.91$12.598.25 million shs$5.61 billion
04/08/2024$12.31$12.55
+1.91%		$12.55$12.328.35 million shs$5.47 billion
04/05/2024$12.47$12.31
-1.24%		$12.45$12.275.52 million shs$5.37 billion
04/04/2024$12.57$12.47
-0.80%		$12.76$12.429.33 million shs$5.44 billion
04/03/2024$12.42$12.57
+1.17%		$12.57$12.397.75 million shs$5.48 billion
04/02/2024$12.53$12.42
-0.88%		$12.54$12.316.13 million shs$5.42 billion
04/01/2024$12.49$12.53
+0.32%		$12.66$12.4110.14 million shs$5.47 billion
03/29/2024$12.50$12.49
-0.08%		$12.68$12.2010.42 million shs$5.45 billion
03/28/2024$12.21$12.50
+2.38%		$12.68$12.2010.42 million shs$5.45 billion
03/27/2024$11.79$12.21
+3.56%		$12.22$11.7310.08 million shs$5.33 billion
03/26/2024$11.75$11.79
+0.34%		$11.91$11.729.05 million shs$5.14 billion
03/25/2024$11.58$11.75
+1.47%		$11.80$11.606.61 million shs$5.13 billion
03/22/2024$11.43$11.58
+1.31%		$11.59$11.455.20 million shs$5.05 billion
03/21/2024$11.31$11.43
+1.06%		$11.54$11.307.32 million shs$4.99 billion
03/20/2024$11.14$11.31
+1.57%		$11.33$11.066.01 million shs$4.93 billion
03/19/2024$11.06$11.14
+0.68%		$11.23$11.0211.63 million shs$4.86 billion
03/18/2024$11.08$11.06
-0.18%		$11.23$11.049.39 million shs$4.82 billion
03/15/2024$11.22$11.08
-1.20%		$11.29$10.9316.34 million shs$4.83 billion
03/14/2024$11.34$11.22
-1.10%		$11.41$11.0815.61 million shs$4.89 billion
03/13/2024$11.39$11.34
-0.44%		$11.51$11.3015.39 million shs$4.95 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$11.32$11.39
+0.62%		$11.48$11.0821.83 million shs$4.97 billion
03/11/2024$11.15$11.32
+1.52%		$11.70$11.1450.93 million shs$4.94 billion
03/08/2024$11.09$11.16
+0.68%		$11.21$11.072.39 million shs$4.87 billion
03/07/2024$11.11$11.09
-0.18%		$11.18$11.062.87 million shs$4.84 billion
03/06/2024$10.91$11.11
+1.83%		$11.17$10.964.33 million shs$4.84 billion
03/05/2024$10.71$10.91
+1.87%		$11.11$10.684.02 million shs$4.76 billion
03/04/2024$10.70$10.71
+0.05%		$10.78$10.672.03 million shs$4.67 billion
03/01/2024$10.69$10.70
+0.09%		$10.78$10.653.21 million shs$4.67 billion
02/29/2024$10.43$10.69
+2.54%		$10.78$10.485.26 million shs$4.66 billion
02/28/2024$10.41$10.43
+0.14%		$10.53$10.362.41 million shs$4.55 billion
02/27/2024$10.44$10.41
-0.29%		$10.54$10.402.86 million shs$4.54 billion
02/26/2024$10.48$10.44
-0.38%		$10.66$10.383.24 million shs$4.55 billion
02/23/2024$10.59$10.49
-0.99%		$10.61$10.393.13 million shs$4.55 billion
02/22/2024$10.63$10.59
-0.38%		$10.63$10.384.40 million shs$4.59 billion
02/21/2024$10.51$10.63
+1.19%		$10.77$10.325.71 million shs$4.61 billion
02/20/2024$10.53$10.51
-0.24%		$10.95$10.346.66 million shs$4.55 billion
02/19/2024$10.53$10.53$10.69$10.334.57 million shs$4.56 billion
02/16/2024$10.46$10.53
+0.67%		$10.69$10.344.57 million shs$4.56 billion
02/15/2024$9.94$10.46
+5.23%		$10.49$9.926.22 million shs$4.53 billion
02/14/2024$9.97$9.94
-0.30%		$10.14$9.914.40 million shs$4.31 billion
02/13/2024$10.26$9.97
-2.78%		$10.13$9.975.24 million shs$4.32 billion
02/12/2024$10.18$10.26
+0.74%		$10.30$10.173.40 million shs$4.44 billion
02/09/2024$10.23$10.18
-0.44%		$10.37$10.154.22 million shs$4.41 billion
02/08/2024$10.12$10.23
+1.09%		$10.24$10.043.40 million shs$4.43 billion
02/07/2024$10.13$10.12
-0.10%		$10.18$10.072.14 million shs$4.38 billion

Related Companies:
This page (NYSE:ETRN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily