Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free DTM Stock Alerts
$64.12
+0.06 (+0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DT Midstream Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+3.21%
3 Month
Performance
+24.54%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+38.70%
Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

DTM Stock Chart for Wednesday, May, 8, 2024

DTM Chart by TradingView

DT Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$63.61$64.06
+0.71%		$64.36$63.65784,255 shs$6.22 billion
05/06/2024$62.93$63.61
+1.08%		$63.61$62.90545,943 shs$6.18 billion
05/03/2024$62.61$62.93
+0.51%		$63.06$62.44464,906 shs$6.11 billion
05/02/2024$61.64$62.61
+1.57%		$62.96$61.94645,491 shs$6.08 billion
05/01/2024$62.21$61.64
-0.92%		$62.26$61.01827,247 shs$5.99 billion
04/30/2024$63.19$62.21
-1.55%		$64.17$61.821.49 million shs$6.04 billion
04/29/2024$64.04$63.19
-1.33%		$64.45$63.001.13 million shs$6.14 billion
04/26/2024$64.58$64.06
-0.81%		$64.50$63.86702,590 shs$6.22 billion
04/25/2024$64.20$64.58
+0.59%		$64.69$63.62512,141 shs$6.27 billion
04/24/2024$63.10$64.20
+1.74%		$64.21$62.33748,911 shs$6.23 billion
04/23/2024$62.91$63.10
+0.30%		$63.69$62.58814,945 shs$6.13 billion
04/22/2024$63.23$62.91
-0.51%		$63.63$62.33894,019 shs$6.11 billion
04/19/2024$62.75$63.23
+0.76%		$63.83$62.751.00 million shs$6.14 billion
04/18/2024$62.51$62.75
+0.38%		$63.11$62.49634,629 shs$6.09 billion
04/17/2024$62.03$62.51
+0.77%		$62.82$61.78658,316 shs$6.07 billion
04/16/2024$62.19$62.03
-0.26%		$62.14$61.25465,295 shs$6.02 billion
04/15/2024$62.64$62.19
-0.72%		$63.30$61.82644,210 shs$6.04 billion
04/12/2024$63.24$62.63
-0.96%		$64.06$62.41813,670 shs$6.08 billion
04/11/2024$63.50$63.24
-0.41%		$63.62$62.76566,094 shs$6.14 billion
04/10/2024$63.03$63.50
+0.75%		$63.77$62.381.07 million shs$6.17 billion
04/09/2024$62.40$63.03
+1.01%		$63.08$62.21660,785 shs$6.12 billion
04/08/2024$62.75$62.40
-0.56%		$63.10$62.38671,354 shs$6.06 billion
04/05/2024$63.44$62.76
-1.07%		$63.46$62.16692,744 shs$6.09 billion
04/04/2024$63.49$63.44
-0.08%		$64.19$63.16567,516 shs$6.16 billion
04/03/2024$62.89$63.49
+0.95%		$63.94$63.00959,808 shs$6.17 billion
04/02/2024$61.21$62.89
+2.74%		$62.97$61.221.22 million shs$6.10 billion
04/01/2024$61.10$61.21
+0.18%		$61.33$60.54569,231 shs$5.94 billion
03/29/2024$61.10$61.10$61.31$59.50849,677 shs$5.93 billion
03/28/2024$59.61$61.10
+2.50%		$61.31$59.50849,677 shs$5.93 billion
03/27/2024$59.13$59.61
+0.81%		$59.61$59.03458,989 shs$5.78 billion
03/26/2024$59.41$59.13
-0.47%		$59.55$59.00503,728 shs$5.73 billion
03/25/2024$59.36$59.41
+0.08%		$59.90$59.21505,710 shs$5.76 billion
03/22/2024$59.50$59.36
-0.24%		$59.70$59.23651,554 shs$5.76 billion
03/21/2024$58.45$59.50
+1.80%		$59.50$58.25628,165 shs$5.77 billion
03/20/2024$58.68$58.45
-0.39%		$58.77$57.95465,409 shs$5.67 billion
03/19/2024$57.56$58.68
+1.95%		$58.69$57.50551,864 shs$5.69 billion
03/18/2024$57.59$57.56
-0.05%		$57.89$57.51478,515 shs$5.58 billion
03/15/2024$58.13$57.58
-0.95%		$57.79$57.31899,683 shs$5.58 billion
03/14/2024$58.13$58.13$58.29$57.57595,940 shs$5.64 billion
03/13/2024$58.46$58.13
-0.56%		$58.85$58.09661,878 shs$5.64 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$58.57$58.46
-0.19%		$58.74$58.25428,574 shs$5.67 billion
03/11/2024$58.28$58.57
+0.50%		$58.71$57.92391,750 shs$5.68 billion
03/08/2024$58.29$58.28
-0.02%		$58.44$58.03419,421 shs$5.65 billion
03/07/2024$58.33$58.29
-0.06%		$58.69$58.20513,506 shs$5.65 billion
03/06/2024$58.19$58.33
+0.23%		$58.90$58.11753,808 shs$5.66 billion
03/05/2024$57.82$58.19
+0.64%		$58.70$57.88472,523 shs$5.64 billion
03/04/2024$57.71$57.82
+0.19%		$58.29$57.60405,383 shs$5.61 billion
03/01/2024$57.64$57.71
+0.12%		$58.01$57.41546,677 shs$5.60 billion
02/29/2024$57.02$57.64
+1.10%		$57.79$57.12680,977 shs$5.59 billion
02/28/2024$56.59$57.02
+0.75%		$57.50$56.60610,707 shs$5.53 billion
02/27/2024$56.81$56.59
-0.39%		$57.16$56.16958,596 shs$5.49 billion
02/26/2024$57.08$56.81
-0.47%		$57.60$56.62652,939 shs$5.51 billion
02/23/2024$56.82$57.09
+0.48%		$57.38$56.73776,205 shs$5.54 billion
02/22/2024$56.76$56.82
+0.11%		$56.86$55.98929,883 shs$5.51 billion
02/21/2024$55.65$56.76
+1.99%		$56.76$55.581.05 million shs$5.50 billion
02/20/2024$54.70$55.65
+1.73%		$56.24$55.081.28 million shs$5.40 billion
02/19/2024$54.70$54.70$55.07$53.061.39 million shs$5.30 billion
02/16/2024$52.43$54.70
+4.33%		$55.07$53.061.39 million shs$5.30 billion
02/15/2024$51.76$52.43
+1.29%		$52.90$51.66993,361 shs$5.08 billion
02/14/2024$51.83$51.76
-0.14%		$52.00$51.17422,895 shs$5.03 billion
02/13/2024$52.57$51.83
-1.41%		$52.58$51.58557,020 shs$5.03 billion
02/12/2024$51.77$52.57
+1.55%		$52.78$52.08503,333 shs$5.10 billion
02/09/2024$51.71$51.77
+0.12%		$52.16$51.67516,286 shs$5.02 billion
02/08/2024$52.14$51.71
-0.82%		$52.28$51.70430,120 shs$5.01 billion
02/07/2024$51.99$52.14
+0.29%		$52.40$51.67713,443 shs$5.06 billion

Related Companies:
This page (NYSE:DTM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold