Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free XPRO Stock Alerts
$19.96
-0.08 (-0.40%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expro Group Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-0.80%
3 Month
Performance
+13.15%
6 Month
Performance
+35.41%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+9.97%
Receive XPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expro Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

XPRO Stock Chart for Friday, May, 10, 2024

XPRO Chart by TradingView

Expro Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.80$20.05
+1.26%		$20.21$19.87483,748 shs$2.22 billion
05/08/2024$19.66$19.80
+0.71%		$19.89$19.37328,611 shs$2.19 billion
05/07/2024$19.62$19.66
+0.20%		$20.02$19.44446,425 shs$2.17 billion
05/06/2024$19.44$19.62
+0.93%		$20.08$19.54540,553 shs$2.17 billion
05/03/2024$19.27$19.44
+0.88%		$19.79$19.26592,171 shs$2.15 billion
05/02/2024$18.96$19.27
+1.64%		$19.39$19.02505,989 shs$2.13 billion
05/01/2024$18.76$18.96
+1.07%		$19.09$18.71829,219 shs$2.10 billion
04/30/2024$19.50$18.76
-3.79%		$19.39$18.61770,227 shs$2.07 billion
04/29/2024$20.15$19.50
-3.23%		$20.21$19.47889,165 shs$2.16 billion
04/26/2024$19.95$20.14
+0.95%		$20.20$19.52836,929 shs$2.22 billion
04/25/2024$19.22$19.95
+3.80%		$20.41$18.701.50 million shs$2.20 billion
04/24/2024$19.40$19.22
-0.93%		$19.68$19.07842,763 shs$2.12 billion
04/23/2024$19.09$19.40
+1.62%		$19.43$18.70618,541 shs$2.14 billion
04/22/2024$18.81$19.09
+1.49%		$19.29$18.38949,066 shs$2.10 billion
04/19/2024$18.43$18.81
+2.06%		$18.85$18.25849,311 shs$2.07 billion
04/18/2024$18.62$18.43
-1.02%		$18.99$18.27772,049 shs$2.03 billion
04/17/2024$19.21$18.62
-3.07%		$19.31$18.52604,286 shs$2.05 billion
04/16/2024$19.10$19.21
+0.58%		$19.22$18.58630,407 shs$2.12 billion
04/15/2024$19.56$19.10
-2.35%		$20.02$19.09549,978 shs$2.11 billion
04/12/2024$20.63$19.57
-5.16%		$21.01$19.47683,779 shs$2.16 billion
04/11/2024$20.12$20.63
+2.53%		$20.68$19.962.14 million shs$2.27 billion
04/10/2024$19.79$20.12
+1.67%		$20.15$19.231.04 million shs$2.22 billion
04/09/2024$19.59$19.79
+1.02%		$19.82$19.41641,802 shs$2.18 billion
04/08/2024$19.80$19.59
-1.06%		$19.98$19.53420,982 shs$2.16 billion
04/05/2024$19.76$19.80
+0.20%		$19.94$19.60564,478 shs$2.18 billion
04/04/2024$19.60$19.76
+0.82%		$20.36$19.661.02 million shs$2.18 billion
04/03/2024$19.63$19.60
-0.15%		$19.85$19.40799,204 shs$2.16 billion
04/02/2024$19.61$19.63
+0.10%		$20.05$19.30785,247 shs$2.16 billion
04/01/2024$19.97$19.61
-1.80%		$19.95$19.51481,378 shs$2.16 billion
03/29/2024$19.97$19.97$20.57$19.931.61 million shs$2.20 billion
03/28/2024$20.02$19.97
-0.25%		$20.57$19.931.61 million shs$2.20 billion
03/27/2024$19.47$20.02
+2.85%		$20.05$19.22783,028 shs$2.20 billion
03/26/2024$19.54$19.47
-0.38%		$19.77$19.10601,852 shs$2.14 billion
03/25/2024$19.48$19.54
+0.31%		$20.04$19.40498,535 shs$2.15 billion
03/22/2024$19.57$19.47
-0.51%		$19.77$19.24703,195 shs$2.14 billion
03/21/2024$19.35$19.57
+1.14%		$19.72$19.31890,510 shs$2.15 billion
03/20/2024$19.18$19.35
+0.89%		$19.62$18.90878,986 shs$2.13 billion
03/19/2024$18.56$19.18
+3.34%		$19.19$18.621.41 million shs$2.11 billion
03/18/2024$18.45$18.56
+0.60%		$18.69$18.371.02 million shs$2.04 billion
03/15/2024$18.54$18.45
-0.49%		$18.70$18.302.00 million shs$2.03 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$18.39$18.54
+0.82%		$18.72$18.32602,882 shs$2.04 billion
03/13/2024$18.34$18.39
+0.27%		$18.79$18.30621,882 shs$2.02 billion
03/12/2024$18.30$18.34
+0.22%		$18.35$17.97741,139 shs$2.02 billion
03/11/2024$18.26$18.30
+0.22%		$18.47$17.99471,478 shs$2.01 billion
03/08/2024$18.60$18.26
-1.83%		$18.74$18.16459,659 shs$2.01 billion
03/07/2024$18.18$18.60
+2.31%		$18.68$18.25549,148 shs$2.05 billion
03/06/2024$17.98$18.18
+1.11%		$18.35$17.92476,618 shs$2.00 billion
03/05/2024$18.31$17.98
-1.80%		$18.47$17.96457,391 shs$1.98 billion
03/04/2024$18.86$18.31
-2.92%		$19.05$18.31522,738 shs$2.02 billion
03/01/2024$17.89$18.87
+5.48%		$18.96$17.94690,695 shs$2.08 billion
02/29/2024$18.13$17.89
-1.32%		$18.75$17.791.08 million shs$1.97 billion
02/28/2024$18.55$18.13
-2.26%		$18.57$18.12785,501 shs$2.00 billion
02/27/2024$18.51$18.55
+0.22%		$18.77$18.45471,255 shs$2.04 billion
02/26/2024$18.70$18.51
-1.02%		$18.72$18.28675,757 shs$2.04 billion
02/23/2024$18.93$18.70
-1.19%		$18.88$18.42794,146 shs$2.07 billion
02/22/2024$19.32$18.93
-2.04%		$19.37$18.751.13 million shs$2.09 billion
02/21/2024$19.22$19.32
+0.52%		$20.82$19.062.13 million shs$2.14 billion
02/20/2024$19.09$19.22
+0.68%		$19.36$18.971.49 million shs$2.13 billion
02/19/2024$19.09$19.09$19.37$18.621.50 million shs$2.11 billion
02/16/2024$18.73$19.09
+1.92%		$19.37$18.621.49 million shs$2.11 billion
02/15/2024$17.81$18.73
+5.17%		$18.88$17.88700,915 shs$2.07 billion
02/14/2024$17.70$17.81
+0.62%		$18.08$17.64679,257 shs$1.97 billion
02/13/2024$18.21$17.70
-2.80%		$18.09$17.49747,671 shs$1.96 billion
02/12/2024$17.64$18.21
+3.23%		$18.36$17.77616,803 shs$2.02 billion
02/09/2024$17.55$17.63
+0.43%		$17.72$17.48882,255 shs$1.95 billion

Related Companies:
This page (NYSE:XPRO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press