Free Trial

Liberty Energy (LBRT) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free LBRT Stock Alerts
$23.40
+0.86 (+3.82%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Energy Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+4.19%
3 Month
Performance
+19.33%
6 Month
Performance
+17.62%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+93.71%
Receive LBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

LBRT Stock Chart for Wednesday, May, 15, 2024

LBRT Chart by TradingView

Liberty Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$22.45$22.54
+0.40%		$22.82$22.301.78 million shs$3.76 billion
05/10/2024$22.53$22.45
-0.33%		$22.74$22.022.01 million shs$3.74 billion
05/09/2024$21.80$22.53
+3.33%		$22.57$21.951.63 million shs$3.75 billion
05/08/2024$22.07$21.80
-1.22%		$22.22$21.671.69 million shs$3.63 billion
05/07/2024$22.16$22.07
-0.41%		$22.57$22.061.64 million shs$3.68 billion
05/06/2024$21.64$22.16
+2.40%		$22.56$21.911.81 million shs$3.69 billion
05/03/2024$21.33$21.64
+1.48%		$21.85$21.272.73 million shs$3.61 billion
05/02/2024$21.05$21.33
+1.33%		$21.59$21.182.77 million shs$3.55 billion
05/01/2024$22.01$21.05
-4.38%		$22.08$20.912.67 million shs$3.51 billion
04/30/2024$23.09$22.01
-4.66%		$23.00$21.972.81 million shs$3.67 billion
04/29/2024$23.01$23.09
+0.33%		$23.20$22.741.99 million shs$3.85 billion
04/26/2024$23.01$23.02
+0.02%		$23.14$22.691.96 million shs$3.84 billion
04/25/2024$22.76$23.01
+1.10%		$23.14$22.593.44 million shs$3.84 billion
04/24/2024$22.82$22.76
-0.26%		$22.89$22.392.76 million shs$3.79 billion
04/23/2024$22.12$22.82
+3.16%		$22.88$21.912.09 million shs$3.80 billion
04/22/2024$22.38$22.12
-1.16%		$22.47$21.712.91 million shs$3.69 billion
04/19/2024$22.11$22.37
+1.20%		$22.54$21.543.77 million shs$3.73 billion
04/18/2024$21.52$22.11
+2.72%		$23.30$21.874.56 million shs$3.68 billion
04/17/2024$21.60$21.52
-0.35%		$22.05$21.382.66 million shs$3.59 billion
04/16/2024$22.12$21.60
-2.35%		$21.91$21.222.47 million shs$3.60 billion
04/15/2024$22.46$22.12
-1.54%		$22.82$22.082.10 million shs$3.69 billion
04/12/2024$22.56$22.46
-0.44%		$23.09$22.292.17 million shs$3.74 billion
04/11/2024$22.59$22.56
-0.13%		$22.83$22.241.62 million shs$3.76 billion
04/10/2024$22.30$22.59
+1.30%		$22.80$22.022.10 million shs$3.77 billion
04/09/2024$22.18$22.30
+0.54%		$22.41$22.042.10 million shs$3.72 billion
04/08/2024$22.70$22.18
-2.29%		$22.91$22.132.38 million shs$3.70 billion
04/05/2024$22.60$22.70
+0.46%		$23.23$22.543.04 million shs$3.78 billion
04/04/2024$22.66$22.60
-0.29%		$23.09$22.403.14 million shs$3.77 billion
04/03/2024$21.67$22.66
+4.57%		$22.74$21.803.25 million shs$3.78 billion
04/02/2024$20.97$21.67
+3.36%		$21.68$20.883.60 million shs$3.61 billion
04/01/2024$20.72$20.97
+1.18%		$21.20$20.602.75 million shs$3.49 billion
03/29/2024$20.72$20.72$20.77$20.363.23 million shs$3.45 billion
03/28/2024$20.35$20.72
+1.82%		$20.77$20.363.23 million shs$3.45 billion
03/27/2024$20.02$20.35
+1.65%		$20.41$20.102.12 million shs$3.39 billion
03/26/2024$20.50$20.02
-2.34%		$20.59$20.012.43 million shs$3.34 billion
03/25/2024$20.50$20.50$20.84$20.433.29 million shs$3.42 billion
03/22/2024$20.86$20.49
-1.80%		$21.19$20.461.66 million shs$3.41 billion
03/21/2024$20.57$20.86
+1.41%		$21.02$20.502.16 million shs$3.48 billion
03/20/2024$20.87$20.57
-1.44%		$20.88$20.183.31 million shs$3.43 billion
03/19/2024$20.34$20.87
+2.61%		$20.89$20.362.02 million shs$3.48 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$20.43$20.34
-0.44%		$20.50$20.072.88 million shs$3.39 billion
03/15/2024$20.16$20.43
+1.34%		$20.66$20.136.08 million shs$3.41 billion
03/14/2024$20.20$20.16
-0.20%		$20.58$19.984.08 million shs$3.36 billion
03/13/2024$21.40$20.20
-5.61%		$21.89$19.558.03 million shs$3.37 billion
03/12/2024$21.37$21.40
+0.16%		$21.63$21.162.64 million shs$3.57 billion
03/11/2024$21.53$21.37
-0.77%		$21.58$20.792.09 million shs$3.56 billion
03/08/2024$21.68$21.53
-0.71%		$21.91$21.171.73 million shs$3.59 billion
03/07/2024$21.27$21.68
+1.95%		$22.16$21.242.47 million shs$3.61 billion
03/06/2024$21.25$21.27
+0.07%		$21.84$21.092.08 million shs$3.54 billion
03/05/2024$21.31$21.25
-0.28%		$21.64$21.141.77 million shs$3.54 billion
03/04/2024$21.84$21.31
-2.43%		$21.99$21.252.21 million shs$3.55 billion
03/01/2024$21.38$21.83
+2.10%		$22.05$21.571.90 million shs$3.64 billion
02/29/2024$21.15$21.38
+1.09%		$21.71$21.122.46 million shs$3.56 billion
02/28/2024$21.18$21.15
-0.14%		$21.47$20.942.17 million shs$3.53 billion
02/27/2024$20.66$21.18
+2.52%		$21.48$20.792.12 million shs$3.53 billion
02/26/2024$20.88$20.66
-1.05%		$21.14$20.512.17 million shs$3.44 billion
02/23/2024$21.14$20.88
-1.23%		$21.09$20.661.76 million shs$3.48 billion
02/22/2024$20.76$21.14
+1.85%		$21.30$20.513.36 million shs$3.52 billion
02/21/2024$20.97$20.76
-1.03%		$21.34$20.642.72 million shs$3.46 billion
02/20/2024$21.10$20.97
-0.62%		$21.17$20.712.38 million shs$3.50 billion
02/19/2024$21.10$21.10$21.59$20.643.15 million shs$3.52 billion
02/16/2024$20.74$21.10
+1.74%		$21.58$20.643.15 million shs$3.56 billion
02/15/2024$19.61$20.74
+5.76%		$20.88$19.593.20 million shs$3.50 billion
02/14/2024$19.56$19.61
+0.26%		$19.93$19.402.34 million shs$3.31 billion
02/13/2024$19.67$19.56
-0.56%		$19.78$19.112.52 million shs$3.30 billion

Related Companies:
This page (NYSE:LBRT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper