Free Trial

Nabors Industries (NBR) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free NBR Stock Alerts
$74.23
+3.87 (+5.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nabors Industries Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-17.08%
3 Month
Performance
-3.09%
6 Month
Performance
-26.38%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-23.55%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

NBR Stock Chart for Sunday, May, 5, 2024

NBR Chart by TradingView

Nabors Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$70.38$74.14
+5.34%		$74.32$70.70187,487 shs$793.30 million
05/02/2024$70.97$70.38
-0.83%		$72.29$70.25193,396 shs$753.07 million
05/01/2024$72.02$70.97
-1.46%		$72.59$70.48232,753 shs$759.38 million
04/30/2024$78.07$72.02
-7.75%		$77.21$71.91234,098 shs$770.61 million
04/29/2024$77.20$78.07
+1.13%		$78.13$75.82135,584 shs$835.35 million
04/26/2024$76.24$77.08
+1.10%		$78.43$75.00167,715 shs$730.10 million
04/25/2024$80.25$76.24
-4.99%		$82.84$74.11555,032 shs$721.99 million
04/24/2024$80.60$80.25
-0.44%		$80.44$78.03322,722 shs$759.92 million
04/23/2024$76.08$80.60
+5.94%		$80.87$75.46370,809 shs$763.28 million
04/22/2024$76.53$76.08
-0.59%		$77.07$74.03201,624 shs$720.48 million
04/19/2024$77.04$76.53
-0.66%		$78.21$75.68194,246 shs$724.74 million
04/18/2024$75.10$77.04
+2.58%		$77.07$74.96301,945 shs$729.57 million
04/17/2024$74.86$75.10
+0.32%		$76.85$73.21224,514 shs$711.35 million
04/16/2024$78.32$74.86
-4.42%		$78.08$74.34316,753 shs$708.92 million
04/15/2024$79.39$78.32
-1.35%		$81.00$77.63173,254 shs$741.69 million
04/12/2024$81.38$79.39
-2.45%		$83.58$78.98192,871 shs$751.98 million
04/11/2024$84.01$81.38
-3.13%		$84.31$80.10245,704 shs$770.67 million
04/10/2024$85.24$84.01
-1.44%		$85.10$82.30215,019 shs$795.58 million
04/09/2024$88.19$85.24
-3.35%		$88.66$84.14247,984 shs$807.18 million
04/08/2024$89.52$88.19
-1.49%		$90.50$87.22128,863 shs$835.16 million
04/05/2024$87.01$89.52
+2.88%		$90.08$86.24187,530 shs$847.75 million
04/04/2024$90.34$87.01
-3.69%		$91.00$86.65322,985 shs$823.99 million
04/03/2024$88.14$90.34
+2.50%		$91.91$88.00187,908 shs$855.52 million
04/02/2024$87.16$88.14
+1.12%		$88.68$86.02175,938 shs$834.69 million
04/01/2024$86.13$87.16
+1.20%		$87.55$85.44136,081 shs$825.41 million
03/29/2024$86.13$86.13$89.92$85.91222,564 shs$815.65 million
03/28/2024$87.89$86.13
-2.00%		$89.92$85.91222,540 shs$815.65 million
03/27/2024$84.72$87.89
+3.74%		$87.99$84.70164,030 shs$832.32 million
03/26/2024$88.06$84.72
-3.79%		$91.00$84.06257,908 shs$802.30 million
03/25/2024$86.62$88.06
+1.66%		$90.52$87.15140,994 shs$833.93 million
03/22/2024$88.72$86.62
-2.37%		$89.06$86.57132,990 shs$820.29 million
03/21/2024$88.49$88.72
+0.26%		$89.49$86.72202,847 shs$840.18 million
03/20/2024$90.56$88.49
-2.29%		$90.24$86.99254,280 shs$838 million
03/19/2024$88.60$90.56
+2.21%		$90.64$87.00278,048 shs$857.60 million
03/18/2024$89.60$88.60
-1.12%		$90.00$88.00239,862 shs$839.04 million
03/15/2024$88.52$89.60
+1.22%		$91.36$87.75343,327 shs$848.51 million
03/14/2024$86.19$88.52
+2.70%		$88.77$84.46245,180 shs$838.28 million
03/13/2024$82.59$86.19
+4.36%		$86.62$82.42275,815 shs$816.22 million
03/12/2024$84.45$82.59
-2.20%		$84.53$81.35206,717 shs$782.13 million
03/11/2024$82.68$84.45
+2.14%		$84.70$81.39163,125 shs$799.74 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$84.89$82.69
-2.59%		$86.00$81.42287,340 shs$783.07 million
03/07/2024$81.17$84.89
+4.58%		$85.37$81.08187,121 shs$803.91 million
03/06/2024$80.69$81.17
+0.59%		$84.54$81.09168,174 shs$768.68 million
03/05/2024$80.99$80.69
-0.37%		$82.56$79.94117,803 shs$764.13 million
03/04/2024$81.63$80.99
-0.78%		$82.39$80.44236,759 shs$766.98 million
03/01/2024$78.12$81.68
+4.56%		$82.19$78.91186,179 shs$773.51 million
02/29/2024$78.17$78.12
-0.06%		$80.62$77.38202,024 shs$739.80 million
02/28/2024$79.26$78.17
-1.38%		$80.39$77.99142,347 shs$740.27 million
02/27/2024$78.68$79.26
+0.74%		$80.40$78.50204,087 shs$750.59 million
02/26/2024$79.18$78.68
-0.63%		$81.98$78.01185,713 shs$745.10 million
02/23/2024$82.29$79.33
-3.60%		$81.59$78.61196,398 shs$751.26 million
02/22/2024$81.21$82.29
+1.33%		$82.80$80.18170,529 shs$779.29 million
02/21/2024$82.98$81.21
-2.13%		$85.11$80.63183,093 shs$769.06 million
02/20/2024$85.18$82.98
-2.58%		$85.18$81.78207,835 shs$785.82 million
02/19/2024$85.18$85.18$86.81$81.40223,600 shs$806.66 million
02/16/2024$82.81$85.17
+2.85%		$86.81$81.40223,661 shs$806.56 million
02/15/2024$76.85$82.81
+7.76%		$83.74$77.90345,253 shs$784.21 million
02/14/2024$75.78$76.85
+1.41%		$77.78$75.43209,365 shs$727.77 million
02/13/2024$79.01$75.78
-4.09%		$78.72$73.83394,524 shs$717.64 million
02/12/2024$79.18$79.01
-0.21%		$81.36$78.22270,384 shs$748.23 million
02/09/2024$80.38$79.21
-1.46%		$80.25$77.83205,025 shs$749.72 million
02/08/2024$80.33$80.38
+0.06%		$83.58$79.59315,720 shs$761.20 million
02/07/2024$81.34$80.33
-1.24%		$84.45$76.02699,284 shs$760.73 million
02/06/2024$76.60$81.34
+6.19%		$81.86$76.96361,474 shs$770.29 million
02/05/2024$78.07$76.60
-1.88%		$78.06$75.00335,693 shs$725.40 million

Related Companies:
This page (NYSE:NBR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits