Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free METC Stock Alerts
$15.98
+0.07 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ramaco Resources Stock Price Performance

5 Day
Performance
+8.78%
1 Month
Performance
-5.11%
3 Month
Performance
-14.45%
6 Month
Performance
+33.72%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+96.56%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

METC Stock Chart for Sunday, April, 28, 2024

METC Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.91$15.98
+0.44%		$16.21$15.74412,912 shs$707.28 million
04/25/2024$15.39$15.91
+3.38%		$15.95$15.02461,321 shs$704.18 million
04/24/2024$14.69$15.39
+4.77%		$15.39$14.74490,393 shs$681.16 million
04/23/2024$15.62$14.69
-5.95%		$15.35$14.55789,555 shs$650.18 million
04/22/2024$15.59$15.62
+0.19%		$15.83$15.27371,285 shs$691.34 million
04/19/2024$15.65$15.59
-0.38%		$15.88$15.54458,874 shs$690.01 million
04/18/2024$16.34$15.65
-4.22%		$16.53$15.47582,429 shs$692.67 million
04/17/2024$16.18$16.34
+1.02%		$16.92$16.13570,701 shs$723.21 million
04/16/2024$15.64$16.18
+3.42%		$16.22$15.12548,272 shs$715.91 million
04/15/2024$15.71$15.64
-0.45%		$16.09$15.51482,334 shs$692.27 million
04/12/2024$15.91$15.71
-1.26%		$16.16$15.50470,569 shs$695.33 million
04/11/2024$15.81$15.91
+0.63%		$16.13$15.76429,761 shs$704.22 million
04/10/2024$15.84$15.81
-0.19%		$16.09$15.50515,098 shs$699.75 million
04/09/2024$15.85$15.84
-0.06%		$16.29$15.61516,324 shs$701.08 million
04/08/2024$15.88$15.85
-0.19%		$16.37$15.47705,499 shs$701.52 million
04/05/2024$16.05$15.88
-1.06%		$16.15$15.80473,185 shs$702.85 million
04/04/2024$16.52$16.05
-2.85%		$16.66$15.97525,765 shs$710.37 million
04/03/2024$16.37$16.52
+0.92%		$16.66$16.34450,713 shs$731.18 million
04/02/2024$16.60$16.37
-1.39%		$16.98$16.25478,539 shs$724.54 million
04/01/2024$16.84$16.60
-1.43%		$17.23$16.54439,568 shs$734.77 million
03/29/2024$16.84$16.84$16.99$16.29804,191 shs$745.34 million
03/28/2024$16.55$16.84
+1.75%		$16.99$16.29802,970 shs$745.34 million
03/27/2024$16.41$16.55
+0.85%		$16.94$16.15733,877 shs$732.50 million
03/26/2024$16.83$16.41
-2.50%		$16.92$15.891.55 million shs$726.31 million
03/25/2024$16.71$16.83
+0.72%		$17.19$16.71684,844 shs$744.90 million
03/22/2024$16.65$16.71
+0.36%		$17.07$16.60661,710 shs$739.59 million
03/21/2024$16.85$16.65
-1.19%		$17.14$16.59637,314 shs$736.98 million
03/20/2024$16.35$16.85
+3.06%		$16.88$16.23615,239 shs$745.78 million
03/19/2024$16.50$16.35
-0.91%		$16.58$16.22813,178 shs$723.65 million
03/18/2024$16.83$16.50
-1.96%		$16.81$16.111.35 million shs$869.39 million
03/15/2024$16.75$16.83
+0.48%		$17.13$16.512.58 million shs$886.77 million
03/14/2024$17.10$16.75
-2.05%		$17.13$16.161.05 million shs$882.56 million
03/13/2024$17.47$17.10
-2.12%		$17.65$16.691.16 million shs$901.00 million
03/12/2024$19.47$17.47
-10.27%		$19.20$17.201.54 million shs$920.49 million
03/11/2024$20.68$19.47
-5.85%		$20.70$19.071.25 million shs$1.03 billion
03/08/2024$19.07$20.68
+8.44%		$20.70$18.161.41 million shs$1.09 billion
03/07/2024$19.20$19.07
-0.68%		$19.56$18.96955,634 shs$1.00 billion
03/06/2024$18.56$19.20
+3.45%		$19.32$18.71783,753 shs$1.01 billion
03/05/2024$18.52$18.56
+0.22%		$19.44$18.07736,038 shs$977.93 million
03/04/2024$17.99$18.52
+2.95%		$18.74$17.99792,859 shs$975.82 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$17.58$17.99
+2.33%		$18.29$17.60802,776 shs$947.89 million
02/29/2024$17.28$17.58
+1.74%		$18.02$17.30715,163 shs$926.29 million
02/28/2024$19.40$17.28
-10.93%		$19.50$16.721.32 million shs$910.48 million
02/27/2024$19.37$19.40
+0.15%		$19.82$19.07692,830 shs$1.02 billion
02/26/2024$18.12$19.37
+6.90%		$19.40$18.031.22 million shs$1.02 billion
02/23/2024$18.35$18.12
-1.25%		$18.36$17.99566,921 shs$954.74 million
02/22/2024$17.99$18.35
+2.00%		$18.44$17.41837,888 shs$966.79 million
02/21/2024$17.47$17.99
+2.98%		$18.02$17.14533,927 shs$947.89 million
02/20/2024$18.00$17.47
-2.94%		$17.87$17.21569,633 shs$920.49 million
02/19/2024$18.00$18.00$18.56$17.60549,700 shs$948.42 million
02/16/2024$18.32$18.00
-1.75%		$18.56$17.60549,719 shs$948.42 million
02/15/2024$18.40$18.32
-0.43%		$18.37$17.67804,991 shs$965.28 million
02/14/2024$18.12$18.40
+1.55%		$18.54$17.92797,344 shs$969.50 million
02/13/2024$16.91$18.12
+7.16%		$18.99$16.951.56 million shs$954.74 million
02/12/2024$16.18$16.91
+4.51%		$17.01$16.30547,981 shs$890.99 million
02/09/2024$16.61$16.18
-2.59%		$16.70$15.72802,659 shs$852.52 million
02/08/2024$16.34$16.61
+1.65%		$16.94$15.77726,792 shs$875.18 million
02/07/2024$16.58$16.34
-1.45%		$16.68$16.15825,502 shs$860.89 million
02/06/2024$17.07$16.58
-2.87%		$17.20$16.31999,100 shs$873.60 million
02/05/2024$18.07$17.07
-5.53%		$17.80$16.621.28 million shs$899.42 million
02/02/2024$18.95$18.07
-4.64%		$19.23$17.921.06 million shs$952.11 million
02/01/2024$18.88$18.95
+0.37%		$19.67$18.60710,343 shs$998.48 million
01/31/2024$19.11$18.88
-1.20%		$19.78$18.78830,962 shs$994.79 million
01/30/2024$18.78$19.11
+1.76%		$19.13$18.19637,407 shs$1.01 billion
01/29/2024$18.68$18.78
+0.54%		$19.00$18.42764,174 shs$989.52 million

Related Companies:
This page (NASDAQ:METC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace