Free Trial

CONSOL Energy (CEIX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CEIX Stock Alerts
$86.54
+3.06 (+3.67%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CONSOL Energy Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+5.82%
3 Month
Performance
+3.52%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-13.92%
1 Year
Performance
+38.44%
Receive CEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CEIX Stock Chart for Wednesday, May, 8, 2024

CEIX Chart by TradingView

CONSOL Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$83.47$86.54
+3.68%		$89.23$82.04690,736 shs$2.56 billion
05/06/2024$83.89$83.47
-0.50%		$85.42$83.45377,729 shs$2.47 billion
05/03/2024$82.20$83.80
+1.95%		$84.36$82.42324,803 shs$2.48 billion
05/02/2024$81.36$82.20
+1.03%		$84.40$81.44362,074 shs$2.43 billion
05/01/2024$82.72$81.36
-1.64%		$83.76$80.80354,874 shs$2.41 billion
04/30/2024$87.80$82.72
-5.79%		$87.24$82.60439,405 shs$2.45 billion
04/29/2024$85.73$87.80
+2.41%		$88.00$85.23293,023 shs$2.60 billion
04/26/2024$86.10$85.77
-0.38%		$86.63$84.30260,260 shs$2.54 billion
04/25/2024$83.43$86.10
+3.20%		$86.86$82.73454,639 shs$2.55 billion
04/24/2024$83.95$83.43
-0.62%		$84.65$82.31301,515 shs$2.47 billion
04/23/2024$84.20$83.95
-0.30%		$84.17$81.95258,847 shs$2.49 billion
04/22/2024$84.08$84.20
+0.14%		$85.10$82.73257,185 shs$2.49 billion
04/19/2024$84.00$83.99
-0.01%		$84.84$83.56291,613 shs$2.49 billion
04/18/2024$85.50$84.00
-1.75%		$86.37$83.20292,634 shs$2.49 billion
04/17/2024$88.45$85.50
-3.34%		$89.45$85.50478,821 shs$2.53 billion
04/16/2024$84.97$88.45
+4.10%		$88.60$83.40523,129 shs$2.62 billion
04/15/2024$83.61$84.97
+1.63%		$85.77$83.09418,883 shs$2.52 billion
04/12/2024$83.37$83.58
+0.25%		$84.07$82.08321,013 shs$2.47 billion
04/11/2024$84.05$83.37
-0.81%		$85.27$81.97503,345 shs$2.47 billion
04/10/2024$82.66$84.05
+1.68%		$84.14$80.91332,597 shs$2.49 billion
04/09/2024$83.02$82.66
-0.43%		$84.13$81.19268,001 shs$2.45 billion
04/08/2024$81.78$83.02
+1.52%		$84.08$81.56380,015 shs$2.46 billion
04/05/2024$80.89$81.78
+1.10%		$83.30$80.94367,834 shs$2.42 billion
04/04/2024$84.81$80.89
-4.62%		$84.79$80.70595,040 shs$2.40 billion
04/03/2024$82.83$84.81
+2.39%		$86.39$82.96520,630 shs$2.51 billion
04/02/2024$82.54$82.83
+0.35%		$83.63$81.63450,336 shs$2.45 billion
04/01/2024$83.76$82.54
-1.46%		$84.79$81.90396,726 shs$2.44 billion
03/29/2024$83.83$83.76
-0.08%		$84.49$81.99564,430 shs$2.48 billion
03/28/2024$82.92$83.83
+1.10%		$84.44$82.00564,420 shs$2.48 billion
03/27/2024$80.58$82.92
+2.90%		$84.93$80.30850,560 shs$2.46 billion
03/26/2024$86.34$80.58
-6.67%		$81.64$77.802.33 million shs$2.39 billion
03/25/2024$85.17$86.34
+1.37%		$88.22$86.05500,512 shs$2.56 billion
03/22/2024$85.50$85.08
-0.49%		$87.55$85.06496,817 shs$2.52 billion
03/21/2024$83.96$85.50
+1.83%		$85.50$83.22428,801 shs$2.53 billion
03/20/2024$82.98$83.96
+1.18%		$84.65$81.92442,306 shs$2.49 billion
03/19/2024$81.58$82.98
+1.72%		$83.22$80.60298,427 shs$2.46 billion
03/18/2024$81.00$81.58
+0.72%		$83.43$80.85475,081 shs$2.41 billion
03/15/2024$81.41$81.04
-0.45%		$83.91$80.062.22 million shs$2.40 billion
03/14/2024$80.82$81.41
+0.73%		$81.99$79.00573,700 shs$2.41 billion
03/13/2024$81.31$80.82
-0.60%		$82.32$80.36580,062 shs$2.39 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/12/2024$85.30$81.31
-4.68%		$85.55$80.95608,639 shs$2.41 billion
03/11/2024$92.07$85.30
-7.35%		$89.95$85.26677,040 shs$2.52 billion
03/08/2024$94.66$92.01
-2.80%		$95.46$90.54538,224 shs$2.72 billion
03/07/2024$92.83$94.66
+1.97%		$97.20$93.02563,895 shs$2.80 billion
03/06/2024$90.54$92.83
+2.53%		$93.14$90.70539,670 shs$2.75 billion
03/05/2024$90.27$90.54
+0.30%		$92.18$88.93643,498 shs$2.68 billion
03/04/2024$88.91$90.27
+1.53%		$92.20$89.61718,804 shs$2.67 billion
03/01/2024$85.82$88.96
+3.66%		$90.31$86.81711,166 shs$2.63 billion
02/29/2024$82.28$85.82
+4.30%		$86.61$82.29684,105 shs$2.54 billion
02/28/2024$82.92$82.28
-0.77%		$84.26$82.18616,913 shs$2.44 billion
02/27/2024$82.63$82.92
+0.35%		$84.71$82.10403,343 shs$2.45 billion
02/26/2024$80.62$82.63
+2.49%		$82.85$80.75479,801 shs$2.45 billion
02/23/2024$81.05$80.66
-0.48%		$81.33$79.05444,586 shs$2.39 billion
02/22/2024$79.41$81.05
+2.06%		$81.05$77.44577,828 shs$2.40 billion
02/21/2024$76.29$79.41
+4.09%		$81.07$76.87708,702 shs$2.35 billion
02/20/2024$78.96$76.29
-3.38%		$78.80$75.43521,364 shs$2.26 billion
02/19/2024$78.96$78.96$80.49$78.09500,500 shs$2.34 billion
02/16/2024$80.44$78.96
-1.84%		$80.49$78.09500,569 shs$2.34 billion
02/15/2024$80.47$80.44
-0.04%		$81.13$78.09605,083 shs$2.38 billion
02/14/2024$82.07$80.47
-1.95%		$82.68$78.45961,624 shs$2.38 billion
02/13/2024$83.85$82.07
-2.12%		$84.75$81.22538,513 shs$2.54 billion
02/12/2024$83.22$83.85
+0.76%		$85.61$82.34564,151 shs$2.60 billion
02/09/2024$85.79$83.20
-3.02%		$85.11$82.18527,070 shs$2.58 billion
02/08/2024$83.60$85.79
+2.62%		$86.20$80.44715,905 shs$2.66 billion
02/07/2024$86.71$83.60
-3.59%		$87.05$83.35830,195 shs$2.59 billion
02/06/2024$91.62$86.71
-5.36%		$94.12$85.181.38 million shs$2.69 billion

Related Companies:
This page (NYSE:CEIX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange