Free Trial

Sunrun (RUN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RUN Stock Alerts
$10.29
+0.58 (+5.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sunrun Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-21.45%
3 Month
Performance
-28.14%
6 Month
Performance
+16.40%
Year-To-Date
Performance
-47.58%
1 Year
Performance
-51.80%
Receive RUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RUN Stock Chart for Saturday, April, 27, 2024

RUN Chart by TradingView

Sunrun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.71$10.29
+5.97%		$10.32$9.719.89 million shs$2.26 billion
04/25/2024$10.02$9.71
-3.09%		$9.84$9.479.28 million shs$2.13 billion
04/24/2024$10.27$10.02
-2.43%		$10.63$9.909.93 million shs$2.20 billion
04/23/2024$10.05$10.27
+2.19%		$11.11$9.8112.96 million shs$2.26 billion
04/22/2024$10.25$10.05
-1.95%		$10.33$9.8110.25 million shs$2.21 billion
04/19/2024$10.11$10.25
+1.38%		$10.32$9.9714.42 million shs$2.25 billion
04/18/2024$10.85$10.11
-6.78%		$10.84$10.0611.51 million shs$2.22 billion
04/17/2024$10.33$10.85
+4.99%		$11.13$10.3511.38 million shs$2.38 billion
04/16/2024$10.69$10.33
-3.37%		$10.58$10.1410.30 million shs$2.27 billion
04/15/2024$11.64$10.69
-8.16%		$11.63$10.6311.49 million shs$2.35 billion
04/12/2024$11.85$11.64
-1.77%		$12.65$11.5311.16 million shs$2.56 billion
04/11/2024$12.29$11.85
-3.58%		$12.64$11.4412.02 million shs$2.60 billion
04/10/2024$13.02$12.29
-5.61%		$12.29$11.6814.77 million shs$2.70 billion
04/09/2024$11.88$13.02
+9.60%		$13.07$11.7714.40 million shs$2.86 billion
04/08/2024$11.83$11.88
+0.42%		$12.32$11.778.61 million shs$2.61 billion
04/05/2024$12.12$11.83
-2.39%		$12.10$11.458.22 million shs$2.60 billion
04/04/2024$12.41$12.12
-2.34%		$13.03$12.098.71 million shs$2.66 billion
04/03/2024$11.72$12.41
+5.89%		$12.46$11.4510.64 million shs$2.73 billion
04/02/2024$12.74$11.72
-8.01%		$12.27$11.688.76 million shs$2.57 billion
04/01/2024$13.18$12.74
-3.34%		$13.39$12.619.94 million shs$2.80 billion
03/29/2024$13.18$13.18$13.59$12.7154.24 million shs$2.89 billion
03/28/2024$13.10$13.18
+0.61%		$13.59$12.7154.22 million shs$2.89 billion
03/27/2024$11.28$13.10
+16.13%		$13.22$11.5726.49 million shs$2.88 billion
03/26/2024$10.89$11.28
+3.58%		$11.54$11.038.34 million shs$2.48 billion
03/25/2024$11.35$10.89
-4.05%		$11.49$10.818.37 million shs$2.39 billion
03/22/2024$11.76$11.35
-3.49%		$11.90$11.198.66 million shs$2.49 billion
03/21/2024$11.48$11.76
+2.44%		$12.57$11.5517.22 million shs$2.58 billion
03/20/2024$10.39$11.48
+10.49%		$11.66$10.1215.57 million shs$2.52 billion
03/19/2024$10.26$10.39
+1.27%		$10.51$10.0410.05 million shs$2.28 billion
03/18/2024$9.89$10.26
+3.74%		$10.52$9.5912.23 million shs$2.25 billion
03/15/2024$9.51$9.89
+4.00%		$9.92$9.3715.85 million shs$2.17 billion
03/14/2024$9.97$9.51
-4.61%		$10.02$9.3419.69 million shs$2.09 billion
03/13/2024$10.71$9.97
-6.87%		$10.70$9.9117.16 million shs$2.19 billion
03/12/2024$12.02$10.71
-10.94%		$11.98$10.7017.30 million shs$2.35 billion
03/11/2024$12.56$12.02
-4.30%		$12.81$11.909.86 million shs$2.64 billion
03/08/2024$12.33$12.56
+1.87%		$13.04$12.4013.65 million shs$2.76 billion
03/07/2024$12.24$12.33
+0.74%		$12.58$12.129.43 million shs$2.71 billion
03/06/2024$11.99$12.24
+2.09%		$12.42$11.6114.55 million shs$2.69 billion
03/05/2024$11.96$11.99
+0.25%		$12.32$11.4911.54 million shs$2.63 billion
03/04/2024$12.18$11.96
-1.81%		$12.20$11.6011.18 million shs$2.63 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$12.04$12.18
+1.16%		$12.50$11.6612.47 million shs$2.67 billion
02/29/2024$11.80$12.04
+2.03%		$12.66$11.8714.20 million shs$2.64 billion
02/28/2024$11.88$11.80
-0.67%		$12.40$11.5715.72 million shs$2.59 billion
02/27/2024$11.38$11.88
+4.39%		$11.96$11.3020.13 million shs$2.61 billion
02/26/2024$11.90$11.38
-4.37%		$12.23$11.1620.34 million shs$2.50 billion
02/23/2024$12.78$11.90
-6.89%		$12.65$11.7828.37 million shs$2.59 billion
02/22/2024$15.58$12.78
-17.97%		$15.04$12.6043.37 million shs$2.78 billion
02/21/2024$15.89$15.58
-1.95%		$15.84$15.2111.04 million shs$3.39 billion
02/20/2024$16.42$15.89
-3.23%		$16.15$15.527.77 million shs$3.46 billion
02/19/2024$16.42$16.42$16.84$16.148.04 million shs$3.58 billion
02/16/2024$17.00$16.42
-3.41%		$16.84$16.148.03 million shs$3.58 billion
02/15/2024$16.83$17.00
+1.01%		$17.90$16.6212.30 million shs$3.70 billion
02/14/2024$15.23$16.83
+10.51%		$16.91$15.5211.77 million shs$3.67 billion
02/13/2024$16.98$15.23
-10.31%		$15.89$14.8714.93 million shs$3.32 billion
02/12/2024$15.82$16.98
+7.33%		$17.30$15.7012.71 million shs$3.70 billion
02/09/2024$15.44$15.82
+2.46%		$16.09$15.3912.98 million shs$3.45 billion
02/08/2024$15.31$15.44
+0.85%		$15.75$15.0912.14 million shs$3.36 billion
02/07/2024$14.47$15.31
+5.81%		$15.58$14.4614.27 million shs$3.34 billion
02/06/2024$13.63$14.47
+6.16%		$14.49$13.3414.88 million shs$3.15 billion
02/05/2024$14.34$13.63
-4.95%		$13.85$12.9513.63 million shs$2.97 billion
02/02/2024$14.90$14.34
-3.76%		$14.46$13.5217.08 million shs$3.12 billion
02/01/2024$14.48$14.90
+2.90%		$15.94$14.1918.52 million shs$3.25 billion
01/31/2024$14.71$14.48
-1.56%		$16.25$14.4023.22 million shs$3.15 billion
01/30/2024$14.98$14.71
-1.80%		$14.92$14.359.98 million shs$3.21 billion
01/29/2024$14.32$14.98
+4.61%		$15.00$13.959.97 million shs$3.26 billion
01/26/2024$14.33$14.32
-0.07%		$15.03$14.2311.53 million shs$3.12 billion

Related Companies:
This page (NASDAQ:RUN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets