Free Trial

Atlantica Sustainable Infrastructure (AY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free AY Stock Alerts
$21.41
-0.60 (-2.73%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlantica Sustainable Infrastructure Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+16.80%
3 Month
Performance
+14.06%
6 Month
Performance
+11.45%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-13.84%
Receive AY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantica Sustainable Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

AY Stock Chart for Wednesday, May, 8, 2024

AY Chart by TradingView

Atlantica Sustainable Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$22.01$21.41
-2.73%		$22.19$21.291.67 million shs$2.48 billion
05/06/2024$21.41$22.01
+2.80%		$22.32$21.421.67 million shs$2.55 billion
05/03/2024$21.42$21.41
-0.05%		$21.93$21.122.97 million shs$2.48 billion
05/02/2024$20.92$21.42
+2.39%		$23.46$20.526.15 million shs$2.49 billion
05/01/2024$19.57$20.92
+6.90%		$21.23$19.581.68 million shs$2.43 billion
04/30/2024$19.95$19.57
-1.90%		$19.83$19.351.57 million shs$2.27 billion
04/29/2024$20.00$19.95
-0.25%		$20.33$19.801.66 million shs$2.32 billion
04/26/2024$19.97$20.00
+0.15%		$20.19$19.501.52 million shs$2.32 billion
04/25/2024$20.41$19.97
-2.16%		$20.64$19.801.65 million shs$2.32 billion
04/24/2024$19.91$20.41
+2.51%		$20.74$19.642.31 million shs$2.37 billion
04/23/2024$18.51$19.91
+7.56%		$20.27$18.454.45 million shs$2.31 billion
04/22/2024$18.39$18.51
+0.65%		$18.60$18.222.59 million shs$2.15 billion
04/19/2024$18.25$18.39
+0.77%		$18.53$18.23900,800 shs$2.13 billion
04/18/2024$17.67$18.25
+3.28%		$18.39$17.601.60 million shs$2.12 billion
04/17/2024$17.15$17.67
+3.03%		$17.85$17.171.26 million shs$2.05 billion
04/16/2024$17.41$17.15
-1.49%		$17.40$16.822.26 million shs$1.99 billion
04/15/2024$18.23$17.41
-4.50%		$18.43$17.371.61 million shs$2.02 billion
04/12/2024$19.22$18.23
-5.15%		$19.70$18.182.34 million shs$2.12 billion
04/11/2024$18.61$19.22
+3.28%		$19.35$18.471.49 million shs$2.23 billion
04/10/2024$19.00$18.61
-2.05%		$18.72$18.351.57 million shs$2.16 billion
04/09/2024$18.51$19.00
+2.65%		$19.02$18.511.39 million shs$2.21 billion
04/08/2024$18.33$18.51
+0.98%		$18.54$18.171.03 million shs$2.15 billion
04/05/2024$18.28$18.33
+0.27%		$18.33$17.90989,418 shs$2.13 billion
04/04/2024$18.05$18.28
+1.27%		$18.39$17.97863,873 shs$2.12 billion
04/03/2024$18.50$18.05
-2.43%		$18.41$17.441.62 million shs$2.09 billion
04/02/2024$18.67$18.50
-0.91%		$18.62$18.29948,243 shs$2.15 billion
04/01/2024$18.48$18.67
+1.03%		$18.81$18.37855,600 shs$2.17 billion
03/29/2024$18.48$18.48$18.54$18.20743,930 shs$2.14 billion
03/28/2024$18.18$18.48
+1.65%		$18.54$18.20743,925 shs$2.14 billion
03/27/2024$18.24$18.18
-0.33%		$18.38$18.09727,572 shs$2.11 billion
03/26/2024$18.24$18.24$18.41$18.16589,516 shs$2.12 billion
03/25/2024$18.17$18.24
+0.39%		$18.37$18.05726,427 shs$2.12 billion
03/22/2024$17.44$18.17
+4.19%		$18.39$17.701.18 million shs$2.11 billion
03/21/2024$17.28$17.44
+0.93%		$17.76$17.25624,987 shs$2.02 billion
03/20/2024$17.26$17.28
+0.12%		$17.45$17.13647,105 shs$2.01 billion
03/19/2024$17.28$17.26
-0.12%		$17.44$17.20584,825 shs$2.00 billion
03/18/2024$17.58$17.28
-1.71%		$17.54$17.17994,279 shs$2.01 billion
03/15/2024$17.65$17.58
-0.40%		$17.82$17.241.44 million shs$2.04 billion
03/14/2024$17.68$17.65
-0.17%		$17.65$17.16832,502 shs$2.05 billion
03/13/2024$17.59$17.68
+0.51%		$17.87$17.551.43 million shs$2.05 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/12/2024$17.81$17.59
-1.24%		$17.82$17.43561,718 shs$2.04 billion
03/11/2024$18.44$17.81
-3.42%		$18.33$17.62901,513 shs$2.14 billion
03/08/2024$18.15$18.44
+1.60%		$18.50$18.27721,442 shs$2.14 billion
03/07/2024$17.90$18.15
+1.40%		$18.25$17.86550,459 shs$2.11 billion
03/06/2024$17.43$17.90
+2.70%		$18.03$17.501.14 million shs$2.08 billion
03/05/2024$17.48$17.43
-0.29%		$17.65$17.151.29 million shs$2.00 billion
03/04/2024$17.82$17.48
-1.91%		$17.95$17.251.57 million shs$2.00 billion
03/01/2024$17.96$17.82
-0.78%		$18.55$17.461.13 million shs$2.00 billion
02/29/2024$17.80$17.96
+0.90%		$18.22$17.811.35 million shs$2.02 billion
02/28/2024$18.01$17.80
-1.17%		$17.88$17.611.14 million shs$2.00 billion
02/27/2024$17.93$18.01
+0.45%		$18.15$17.911.04 million shs$2.02 billion
02/26/2024$18.44$17.93
-2.77%		$18.34$17.87754,264 shs$2.02 billion
02/23/2024$18.36$18.44
+0.44%		$18.45$18.12559,477 shs$2.07 billion
02/22/2024$18.93$18.36
-3.01%		$18.94$18.29937,586 shs$2.06 billion
02/21/2024$19.12$18.93
-0.99%		$19.08$18.82712,001 shs$2.13 billion
02/20/2024$19.29$19.12
-0.88%		$19.30$19.03521,599 shs$2.15 billion
02/19/2024$19.29$19.29$19.50$19.00658,100 shs$2.17 billion
02/16/2024$19.25$19.29
+0.21%		$19.51$19.00658,189 shs$2.17 billion
02/15/2024$18.61$19.25
+3.44%		$19.30$18.77393,494 shs$2.16 billion
02/14/2024$18.55$18.61
+0.32%		$18.80$18.43417,655 shs$2.09 billion
02/13/2024$18.99$18.55
-2.32%		$18.71$18.42797,911 shs$2.09 billion
02/12/2024$18.44$18.99
+2.98%		$18.99$18.46368,941 shs$2.13 billion
02/09/2024$18.40$18.44
+0.22%		$18.54$18.29336,109 shs$2.07 billion
02/08/2024$18.77$18.40
-1.97%		$18.80$18.29548,342 shs$2.07 billion
02/07/2024$18.86$18.77
-0.48%		$19.03$18.73436,020 shs$2.11 billion
02/06/2024$18.59$18.86
+1.45%		$18.88$18.42438,492 shs$2.12 billion

Related Companies:
This page (NASDAQ:AY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media