Free Trial

NextEra Energy Partners (NEP) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free NEP Stock Alerts
$28.93
-0.26 (-0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NextEra Energy Partners Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
-0.22%
3 Month
Performance
+0.42%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-48.97%
Receive NEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

NEP Stock Chart for Saturday, April, 27, 2024

NEP Chart by TradingView

NextEra Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.17$28.93
-0.82%		$29.57$28.901.36 million shs$2.71 billion
04/25/2024$29.62$29.17
-1.52%		$29.53$28.901.14 million shs$2.73 billion
04/24/2024$28.71$29.62
+3.17%		$29.63$28.531.79 million shs$2.77 billion
04/23/2024$27.48$28.71
+4.48%		$29.80$28.072.98 million shs$2.68 billion
04/22/2024$27.14$27.48
+1.25%		$27.72$26.911.22 million shs$2.57 billion
04/19/2024$27.07$27.13
+0.22%		$27.55$26.91753,178 shs$2.53 billion
04/18/2024$27.37$27.07
-1.10%		$27.44$26.721.26 million shs$2.53 billion
04/17/2024$27.00$27.37
+1.37%		$27.69$26.691.65 million shs$2.56 billion
04/16/2024$27.07$27.00
-0.26%		$27.41$26.461.56 million shs$2.52 billion
04/15/2024$27.55$27.07
-1.74%		$28.19$26.741.82 million shs$2.53 billion
04/12/2024$28.84$27.54
-4.51%		$29.33$27.451.56 million shs$2.57 billion
04/11/2024$28.45$28.84
+1.37%		$29.09$28.361.06 million shs$2.69 billion
04/10/2024$30.36$28.45
-6.29%		$29.35$28.411.98 million shs$2.66 billion
04/09/2024$29.34$30.36
+3.48%		$30.37$29.511.30 million shs$2.84 billion
04/08/2024$29.26$29.34
+0.27%		$29.69$29.17714,086 shs$2.74 billion
04/05/2024$29.32$29.27
-0.17%		$29.53$28.77704,484 shs$2.73 billion
04/04/2024$29.00$29.32
+1.10%		$29.85$29.06779,736 shs$2.74 billion
04/03/2024$29.19$29.00
-0.65%		$29.24$28.56883,760 shs$2.71 billion
04/02/2024$29.62$29.19
-1.45%		$29.38$28.80945,746 shs$2.73 billion
04/01/2024$30.08$29.62
-1.53%		$30.57$29.581.07 million shs$2.77 billion
03/29/2024$30.10$30.08
-0.07%		$30.12$29.051.54 million shs$2.81 billion
03/28/2024$29.00$30.10
+3.81%		$30.12$29.051.54 million shs$2.81 billion
03/27/2024$27.89$29.00
+3.96%		$29.25$28.101.57 million shs$2.71 billion
03/26/2024$27.93$27.89
-0.13%		$28.28$27.801.04 million shs$2.61 billion
03/25/2024$28.26$27.93
-1.19%		$28.75$27.76861,902 shs$2.61 billion
03/22/2024$27.90$28.26
+1.29%		$28.46$27.531.32 million shs$2.64 billion
03/21/2024$27.10$27.90
+2.95%		$28.15$27.171.70 million shs$2.61 billion
03/20/2024$27.25$27.10
-0.55%		$27.54$26.901.81 million shs$2.55 billion
03/19/2024$26.99$27.25
+0.96%		$27.40$26.831.36 million shs$2.55 billion
03/18/2024$27.91$26.99
-3.30%		$28.09$26.922.19 million shs$2.52 billion
03/15/2024$28.62$27.91
-2.48%		$28.83$27.481.83 million shs$2.61 billion
03/14/2024$29.00$28.62
-1.31%		$28.89$28.071.76 million shs$2.67 billion
03/13/2024$28.77$29.00
+0.80%		$29.52$28.711.06 million shs$2.71 billion
03/12/2024$29.23$28.77
-1.57%		$29.30$28.58834,679 shs$2.69 billion
03/11/2024$29.35$29.23
-0.41%		$29.83$29.02973,987 shs$2.73 billion
03/08/2024$28.84$29.34
+1.73%		$29.54$28.891.21 million shs$2.74 billion
03/07/2024$29.13$28.84
-1.00%		$29.55$28.621.15 million shs$2.69 billion
03/06/2024$28.50$29.13
+2.21%		$29.60$28.871.32 million shs$2.72 billion
03/05/2024$28.65$28.50
-0.52%		$29.25$28.28841,013 shs$2.66 billion
03/04/2024$28.35$28.65
+1.06%		$28.74$27.88932,032 shs$2.68 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.45$28.35
+3.28%		$28.53$27.161.25 million shs$2.65 billion
02/29/2024$26.93$27.45
+1.95%		$28.18$27.051.10 million shs$2.56 billion
02/28/2024$27.30$26.93
-1.37%		$27.43$26.73892,432 shs$2.52 billion
02/27/2024$26.42$27.30
+3.33%		$27.35$26.43893,248 shs$2.55 billion
02/26/2024$27.10$26.42
-2.51%		$27.00$26.271.43 million shs$2.47 billion
02/23/2024$27.10$27.11
+0.04%		$27.28$26.871.00 million shs$2.53 billion
02/22/2024$27.78$27.10
-2.45%		$27.96$26.901.85 million shs$2.53 billion
02/21/2024$28.36$27.78
-2.05%		$28.46$27.68987,019 shs$2.60 billion
02/20/2024$28.55$28.36
-0.67%		$28.79$28.041.04 million shs$2.65 billion
02/19/2024$28.55$28.55$28.83$28.281.07 million shs$2.67 billion
02/16/2024$28.90$28.54
-1.25%		$28.83$28.281.07 million shs$2.67 billion
02/15/2024$28.28$28.90
+2.19%		$29.75$28.70999,502 shs$2.70 billion
02/14/2024$27.99$28.28
+1.05%		$28.46$27.911.17 million shs$2.64 billion
02/13/2024$29.24$27.99
-4.29%		$28.57$27.581.57 million shs$2.61 billion
02/12/2024$28.09$29.24
+4.09%		$29.32$28.231.05 million shs$2.73 billion
02/09/2024$28.06$28.09
+0.11%		$28.39$27.641.28 million shs$2.62 billion
02/08/2024$28.32$28.06
-0.92%		$28.35$27.66945,654 shs$2.62 billion
02/07/2024$28.16$28.32
+0.59%		$28.72$27.671.07 million shs$2.65 billion
02/06/2024$27.93$28.16
+0.81%		$28.31$27.711.19 million shs$2.63 billion
02/05/2024$30.30$27.93
-7.82%		$29.17$27.661.82 million shs$2.61 billion
02/02/2024$31.48$30.31
-3.73%		$31.20$30.101.83 million shs$2.83 billion
02/01/2024$29.83$31.48
+5.53%		$31.56$30.252.05 million shs$2.94 billion
01/31/2024$30.03$29.83
-0.65%		$31.03$29.721.62 million shs$2.79 billion
01/30/2024$30.06$30.03
-0.12%		$30.51$29.741.19 million shs$2.81 billion
01/29/2024$28.81$30.06
+4.34%		$30.16$28.641.50 million shs$2.81 billion
01/26/2024$29.18$28.81
-1.27%		$29.78$28.582.03 million shs$2.69 billion

Related Companies:
This page (NYSE:NEP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press