Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CWEN Stock Alerts
$26.48
+1.58 (+6.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearway Energy Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+9.38%
3 Month
Performance
+15.33%
6 Month
Performance
+22.20%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-13.15%
Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CWEN Stock Chart for Friday, May, 10, 2024

CWEN Chart by TradingView

Clearway Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.91$26.48
+6.32%		$26.55$25.101.37 million shs$5.35 billion
05/08/2024$24.79$24.91
+0.46%		$25.23$24.461.05 million shs$5.03 billion
05/07/2024$24.74$24.79
+0.20%		$25.25$24.72774,258 shs$5.01 billion
05/06/2024$24.43$24.74
+1.27%		$24.89$24.47597,324 shs$5.00 billion
05/03/2024$23.70$24.47
+3.23%		$24.68$24.01964,513 shs$4.94 billion
05/02/2024$23.33$23.70
+1.59%		$23.79$23.29666,365 shs$4.79 billion
05/01/2024$23.38$23.33
-0.21%		$23.65$22.751.30 million shs$4.71 billion
04/30/2024$23.46$23.38
-0.34%		$23.41$23.071.02 million shs$4.72 billion
04/29/2024$23.14$23.46
+1.38%		$23.57$23.26539,586 shs$4.74 billion
04/26/2024$23.08$23.14
+0.24%		$23.49$23.02575,423 shs$4.68 billion
04/25/2024$23.36$23.08
-1.18%		$23.30$22.69789,696 shs$4.66 billion
04/24/2024$23.59$23.36
-1.00%		$23.61$23.25736,179 shs$4.72 billion
04/23/2024$23.06$23.59
+2.30%		$23.75$23.03903,942 shs$4.77 billion
04/22/2024$22.79$23.06
+1.18%		$23.14$22.61608,833 shs$4.66 billion
04/19/2024$22.50$22.80
+1.33%		$22.81$22.451.61 million shs$4.61 billion
04/18/2024$22.24$22.50
+1.17%		$22.60$22.27729,946 shs$4.55 billion
04/17/2024$21.76$22.24
+2.21%		$22.41$21.82743,429 shs$4.49 billion
04/16/2024$22.50$21.76
-3.27%		$22.44$21.721.00 million shs$4.40 billion
04/15/2024$22.82$22.50
-1.42%		$22.92$22.291.04 million shs$4.55 billion
04/12/2024$23.52$22.80
-3.04%		$23.83$22.76680,569 shs$4.61 billion
04/11/2024$23.21$23.52
+1.31%		$23.70$23.19743,408 shs$4.75 billion
04/10/2024$24.21$23.21
-4.13%		$23.55$23.05978,287 shs$4.69 billion
04/09/2024$23.91$24.21
+1.28%		$24.39$23.961.04 million shs$4.89 billion
04/08/2024$23.47$23.91
+1.85%		$24.09$23.52975,961 shs$4.83 billion
04/05/2024$23.46$23.48
+0.09%		$23.59$23.09830,868 shs$4.74 billion
04/04/2024$23.67$23.46
-0.89%		$24.01$23.35769,191 shs$4.74 billion
04/03/2024$23.53$23.67
+0.59%		$23.76$23.181.28 million shs$4.78 billion
04/02/2024$23.06$23.53
+2.04%		$23.72$23.321.34 million shs$4.75 billion
04/01/2024$23.05$23.06
+0.04%		$23.20$22.831.00 million shs$4.66 billion
03/29/2024$23.05$23.05$23.08$22.401.25 million shs$4.66 billion
03/28/2024$22.38$23.05
+2.99%		$23.08$22.401.25 million shs$4.66 billion
03/27/2024$21.54$22.38
+3.92%		$22.51$21.71904,367 shs$4.52 billion
03/26/2024$21.44$21.54
+0.47%		$21.64$21.34845,974 shs$4.35 billion
03/25/2024$21.34$21.44
+0.45%		$21.69$21.40756,488 shs$4.33 billion
03/22/2024$21.27$21.34
+0.35%		$21.48$21.06892,954 shs$4.31 billion
03/21/2024$21.20$21.27
+0.33%		$21.85$21.24889,054 shs$4.30 billion
03/20/2024$21.14$21.20
+0.28%		$21.39$20.871.01 million shs$4.28 billion
03/19/2024$21.01$21.14
+0.59%		$21.32$20.93831,541 shs$4.27 billion
03/18/2024$21.05$21.01
-0.19%		$21.23$20.79889,736 shs$4.25 billion
03/15/2024$20.90$21.04
+0.69%		$21.15$20.811.70 million shs$4.25 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$21.45$20.90
-2.59%		$21.44$20.631.11 million shs$4.22 billion
03/13/2024$21.76$21.45
-1.42%		$22.00$21.401.09 million shs$4.33 billion
03/12/2024$22.28$21.76
-2.33%		$22.24$21.58729,095 shs$4.40 billion
03/11/2024$22.56$22.28
-1.24%		$22.93$22.11697,692 shs$4.50 billion
03/08/2024$22.12$22.56
+1.99%		$22.62$22.16640,127 shs$4.56 billion
03/07/2024$22.02$22.12
+0.45%		$22.30$21.94628,455 shs$4.47 billion
03/06/2024$21.79$22.02
+1.08%		$22.12$21.86753,796 shs$4.45 billion
03/05/2024$21.90$21.79
-0.53%		$22.05$21.67831,500 shs$4.40 billion
03/04/2024$22.01$21.90
-0.50%		$22.09$21.481.04 million shs$4.43 billion
03/01/2024$21.80$22.01
+0.96%		$22.13$21.581.04 million shs$4.45 billion
02/29/2024$22.10$21.80
-1.36%		$22.28$21.621.08 million shs$4.41 billion
02/28/2024$22.35$22.10
-1.12%		$22.27$21.96868,495 shs$4.47 billion
02/27/2024$21.67$22.35
+3.14%		$22.36$21.77967,102 shs$4.52 billion
02/26/2024$22.18$21.67
-2.30%		$22.23$21.63880,949 shs$4.38 billion
02/23/2024$22.59$22.18
-1.81%		$22.63$22.111.05 million shs$4.48 billion
02/22/2024$23.67$22.59
-4.56%		$23.50$21.791.48 million shs$4.56 billion
02/21/2024$23.93$23.67
-1.09%		$23.90$23.51738,243 shs$4.78 billion
02/20/2024$24.01$23.93
-0.33%		$24.12$23.74619,809 shs$4.84 billion
02/19/2024$24.01$24.01$24.35$23.86772,700 shs$4.85 billion
02/16/2024$24.28$24.02
-1.07%		$24.35$23.88772,705 shs$4.85 billion
02/15/2024$23.02$24.28
+5.47%		$24.28$23.27806,889 shs$4.91 billion
02/14/2024$22.90$23.02
+0.52%		$23.20$22.90483,180 shs$4.65 billion
02/13/2024$23.62$22.90
-3.05%		$23.21$22.72645,373 shs$4.63 billion
02/12/2024$22.97$23.62
+2.83%		$23.63$23.05705,733 shs$4.77 billion
02/09/2024$22.95$22.96
+0.04%		$23.21$22.82987,775 shs$4.64 billion
02/08/2024$23.44$22.95
-2.09%		$23.39$22.93957,078 shs$4.64 billion

Related Companies:
This page (NYSE:CWEN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings