Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TDW Stock Alerts
$91.42
-0.43 (-0.47%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tidewater Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
-2.54%
3 Month
Performance
+33.79%
6 Month
Performance
+32.28%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+104.15%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TDW Stock Chart for Wednesday, May, 1, 2024

TDW Chart by TradingView

Tidewater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$96.09$91.84
-4.42%		$95.71$90.72642,241 shs$4.80 billion
04/29/2024$95.72$96.09
+0.39%		$97.16$94.13480,529 shs$5.02 billion
04/26/2024$93.23$95.72
+2.67%		$95.87$92.58451,035 shs$5.00 billion
04/25/2024$92.67$93.23
+0.60%		$94.49$91.09495,272 shs$4.87 billion
04/24/2024$94.10$92.67
-1.52%		$95.04$91.66394,007 shs$4.84 billion
04/23/2024$89.26$94.10
+5.42%		$94.11$87.57798,667 shs$4.92 billion
04/22/2024$89.51$89.26
-0.28%		$90.32$87.57679,062 shs$4.67 billion
04/19/2024$88.74$89.51
+0.87%		$90.33$87.81646,019 shs$4.68 billion
04/18/2024$90.06$88.74
-1.47%		$91.74$88.69575,488 shs$4.64 billion
04/17/2024$92.22$90.06
-2.34%		$93.15$90.03446,167 shs$4.71 billion
04/16/2024$93.65$92.22
-1.53%		$93.43$90.55568,925 shs$4.82 billion
04/15/2024$96.89$93.65
-3.34%		$98.57$93.11741,389 shs$4.90 billion
04/12/2024$98.21$96.89
-1.34%		$100.00$95.67682,166 shs$5.06 billion
04/11/2024$99.17$98.21
-0.97%		$99.12$96.90517,566 shs$5.13 billion
04/10/2024$97.09$99.17
+2.14%		$100.06$95.14568,101 shs$5.18 billion
04/09/2024$98.66$97.09
-1.59%		$99.61$95.39503,167 shs$5.07 billion
04/08/2024$98.70$98.66
-0.04%		$100.33$96.71590,698 shs$5.16 billion
04/05/2024$98.04$98.70
+0.67%		$99.28$97.021.14 million shs$5.16 billion
04/04/2024$98.78$98.04
-0.75%		$98.78$96.661.19 million shs$5.12 billion
04/03/2024$94.69$98.78
+4.32%		$101.10$95.641.24 million shs$5.16 billion
04/02/2024$93.80$94.69
+0.95%		$95.29$92.20916,184 shs$4.95 billion
04/01/2024$92.00$93.80
+1.96%		$95.16$91.33603,971 shs$4.90 billion
03/29/2024$92.00$92.00$93.15$91.40908,229 shs$4.81 billion
03/28/2024$92.16$92.00
-0.17%		$93.15$91.40907,787 shs$4.81 billion
03/27/2024$91.04$92.16
+1.23%		$92.29$90.50510,989 shs$4.82 billion
03/26/2024$91.77$91.04
-0.80%		$92.81$89.74690,256 shs$4.76 billion
03/25/2024$90.87$91.77
+0.99%		$92.38$90.15524,350 shs$4.80 billion
03/22/2024$89.85$90.87
+1.14%		$92.15$89.58464,750 shs$4.75 billion
03/21/2024$88.61$89.85
+1.40%		$90.24$88.04633,367 shs$4.70 billion
03/20/2024$90.11$88.61
-1.66%		$89.73$87.51881,746 shs$4.63 billion
03/19/2024$87.52$90.11
+2.96%		$91.27$88.441.28 million shs$4.71 billion
03/18/2024$87.03$87.52
+0.56%		$88.67$86.40794,658 shs$4.57 billion
03/15/2024$85.29$87.03
+2.04%		$87.25$84.571.18 million shs$4.55 billion
03/14/2024$86.29$85.29
-1.16%		$86.83$82.791.11 million shs$4.46 billion
03/13/2024$82.71$86.29
+4.33%		$86.52$83.441.06 million shs$4.51 billion
03/12/2024$81.09$82.71
+2.00%		$83.26$80.41620,690 shs$4.32 billion
03/11/2024$81.45$81.09
-0.44%		$83.09$78.94743,952 shs$4.24 billion
03/08/2024$79.69$81.45
+2.21%		$81.65$79.35760,384 shs$4.26 billion
03/07/2024$79.29$79.69
+0.51%		$82.03$78.62981,987 shs$4.17 billion
03/06/2024$82.27$79.29
-3.63%		$86.99$78.901.78 million shs$4.14 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/05/2024$81.99$82.27
+0.34%		$84.77$80.351.11 million shs$4.30 billion
03/04/2024$80.09$81.99
+2.37%		$85.54$80.621.88 million shs$4.29 billion
03/01/2024$70.03$80.05
+14.31%		$83.05$73.292.82 million shs$4.23 billion
02/29/2024$70.37$70.03
-0.48%		$72.30$69.631.31 million shs$3.70 billion
02/28/2024$71.92$70.37
-2.15%		$72.49$69.60536,056 shs$3.72 billion
02/27/2024$73.90$71.92
-2.69%		$74.44$71.38539,121 shs$3.80 billion
02/26/2024$72.92$73.90
+1.34%		$74.10$71.91608,622 shs$3.91 billion
02/23/2024$73.05$72.92
-0.18%		$73.72$70.56559,191 shs$3.85 billion
02/22/2024$70.06$73.05
+4.27%		$73.53$70.09831,804 shs$3.86 billion
02/21/2024$68.76$70.06
+1.89%		$71.18$68.60414,225 shs$3.70 billion
02/20/2024$67.96$68.76
+1.18%		$68.88$66.30486,832 shs$3.63 billion
02/19/2024$67.96$67.96$69.32$67.57569,300 shs$3.59 billion
02/16/2024$69.55$67.96
-2.29%		$69.32$67.57569,364 shs$3.59 billion
02/15/2024$68.27$69.55
+1.87%		$70.18$67.80722,195 shs$3.68 billion
02/14/2024$67.87$68.27
+0.59%		$69.42$67.55480,164 shs$3.61 billion
02/13/2024$68.69$67.87
-1.19%		$68.93$66.25477,419 shs$3.59 billion
02/12/2024$67.51$68.69
+1.75%		$69.40$67.97428,899 shs$3.63 billion
02/09/2024$67.90$67.51
-0.57%		$68.29$66.64353,430 shs$3.57 billion
02/08/2024$65.41$67.90
+3.81%		$68.07$65.01508,348 shs$3.59 billion
02/07/2024$66.16$65.41
-1.13%		$66.79$64.75471,688 shs$3.46 billion
02/06/2024$65.08$66.16
+1.66%		$66.86$65.52623,885 shs$3.50 billion
02/05/2024$65.57$65.08
-0.75%		$65.55$63.41549,752 shs$3.44 billion
02/02/2024$68.33$65.60
-4.00%		$68.45$65.16682,828 shs$3.47 billion
02/01/2024$67.19$68.33
+1.70%		$68.98$66.68561,459 shs$3.61 billion
01/31/2024$69.38$67.19
-3.16%		$69.41$67.15650,468 shs$3.55 billion
01/30/2024$73.41$69.38
-5.49%		$70.06$65.751.51 million shs$3.67 billion

Related Companies:
This page (NYSE:TDW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company