Free Trial

Valaris (VAL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VAL Stock Alerts
$68.00
+2.95 (+4.53%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valaris Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-11.30%
3 Month
Performance
+11.40%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+22.74%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valaris and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

VAL Stock Chart for Friday, May, 3, 2024

VAL Chart by TradingView

Valaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$64.12$65.05
+1.45%		$68.21$64.791.89 million shs$4.71 billion
05/01/2024$65.06$64.12
-1.44%		$65.48$63.641.36 million shs$4.64 billion
04/30/2024$69.08$65.06
-5.82%		$68.96$64.521.57 million shs$4.71 billion
04/29/2024$69.20$69.08
-0.17%		$70.72$68.86592,504 shs$5.00 billion
04/26/2024$67.76$69.23
+2.17%		$69.47$67.86464,242 shs$5.01 billion
04/25/2024$67.48$67.76
+0.41%		$68.01$66.55555,127 shs$4.91 billion
04/24/2024$69.12$67.48
-2.37%		$69.18$67.00519,950 shs$4.89 billion
04/23/2024$68.16$69.12
+1.41%		$69.34$67.78473,315 shs$5.00 billion
04/22/2024$68.48$68.16
-0.47%		$68.75$67.03538,922 shs$4.94 billion
04/19/2024$67.06$68.48
+2.12%		$68.97$66.90591,559 shs$4.96 billion
04/18/2024$67.95$67.06
-1.31%		$69.21$67.01442,261 shs$4.86 billion
04/17/2024$69.31$67.95
-1.96%		$70.77$67.93660,809 shs$4.92 billion
04/16/2024$69.82$69.31
-0.73%		$69.81$68.77469,966 shs$5.02 billion
04/15/2024$70.83$69.82
-1.43%		$71.89$69.66421,810 shs$5.06 billion
04/12/2024$71.10$70.84
-0.37%		$72.13$69.81810,476 shs$5.13 billion
04/11/2024$72.73$71.10
-2.24%		$73.21$70.78631,492 shs$5.15 billion
04/10/2024$72.75$72.73
-0.03%		$73.64$71.52682,621 shs$5.27 billion
04/09/2024$72.62$72.75
+0.19%		$73.45$70.79926,093 shs$5.27 billion
04/08/2024$73.71$72.62
-1.49%		$74.68$72.33749,665 shs$5.26 billion
04/05/2024$73.37$73.73
+0.49%		$74.36$71.991.30 million shs$5.34 billion
04/04/2024$76.66$73.37
-4.29%		$76.00$72.951.31 million shs$5.31 billion
04/03/2024$74.62$76.66
+2.73%		$77.09$74.21912,195 shs$5.55 billion
04/02/2024$73.73$74.62
+1.21%		$75.37$73.62941,058 shs$5.40 billion
04/01/2024$75.26$73.73
-2.03%		$75.90$73.72727,389 shs$5.34 billion
03/29/2024$75.26$75.26$76.00$74.05862,415 shs$5.45 billion
03/28/2024$73.77$75.26
+2.02%		$76.00$74.05862,415 shs$5.45 billion
03/27/2024$71.98$73.77
+2.49%		$73.78$71.60606,401 shs$5.34 billion
03/26/2024$72.03$71.98
-0.07%		$72.76$70.59965,747 shs$5.21 billion
03/25/2024$73.47$72.03
-1.96%		$73.64$71.14942,377 shs$5.22 billion
03/22/2024$74.34$73.49
-1.14%		$74.47$72.87622,503 shs$5.32 billion
03/21/2024$73.84$74.34
+0.68%		$74.47$73.52752,510 shs$5.38 billion
03/20/2024$73.19$73.84
+0.89%		$74.38$71.89641,848 shs$5.35 billion
03/19/2024$71.08$73.19
+2.97%		$73.45$71.18583,812 shs$5.30 billion
03/18/2024$70.78$71.08
+0.42%		$71.95$70.41670,374 shs$5.15 billion
03/15/2024$71.56$70.75
-1.13%		$73.09$70.721.26 million shs$5.12 billion
03/14/2024$70.48$71.56
+1.53%		$72.20$70.48903,706 shs$5.18 billion
03/13/2024$68.62$70.48
+2.71%		$70.62$69.37608,922 shs$5.10 billion
03/12/2024$69.37$68.62
-1.08%		$69.21$68.01916,992 shs$4.97 billion
03/11/2024$66.02$69.37
+5.07%		$69.58$65.73977,860 shs$5.02 billion
03/08/2024$67.52$66.02
-2.22%		$67.99$65.86884,230 shs$4.78 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$65.55$67.52
+3.01%		$67.55$65.67943,244 shs$4.89 billion
03/06/2024$65.27$65.55
+0.43%		$67.10$65.26615,621 shs$4.75 billion
03/05/2024$66.00$65.27
-1.11%		$66.84$64.82579,141 shs$4.73 billion
03/04/2024$65.68$66.00
+0.49%		$66.55$65.02563,761 shs$4.78 billion
03/01/2024$63.01$65.68
+4.24%		$66.75$64.141.39 million shs$4.76 billion
02/29/2024$63.37$63.01
-0.57%		$65.75$62.74876,982 shs$4.56 billion
02/28/2024$65.29$63.37
-2.94%		$65.54$63.36949,909 shs$4.59 billion
02/27/2024$66.19$65.29
-1.36%		$66.86$64.811.15 million shs$4.73 billion
02/26/2024$67.15$66.19
-1.43%		$67.70$65.09798,213 shs$4.79 billion
02/23/2024$68.48$67.15
-1.94%		$68.00$65.361.17 million shs$4.89 billion
02/22/2024$66.10$68.48
+3.60%		$71.78$67.972.52 million shs$4.99 billion
02/21/2024$62.94$66.10
+5.02%		$66.21$62.901.24 million shs$4.82 billion
02/20/2024$64.03$62.94
-1.70%		$63.79$62.11808,916 shs$4.59 billion
02/19/2024$64.03$64.03$64.98$63.28703,300 shs$4.67 billion
02/16/2024$64.84$64.03
-1.24%		$64.98$63.28703,288 shs$4.67 billion
02/15/2024$64.61$64.84
+0.35%		$65.27$63.441.01 million shs$4.73 billion
02/14/2024$65.44$64.61
-1.27%		$66.50$64.05771,652 shs$4.71 billion
02/13/2024$66.23$65.44
-1.19%		$66.66$64.44776,657 shs$4.77 billion
02/12/2024$64.65$66.23
+2.44%		$66.94$64.75952,987 shs$4.83 billion
02/09/2024$64.87$64.65
-0.34%		$64.89$63.63734,057 shs$4.71 billion
02/08/2024$62.24$64.87
+4.23%		$65.55$62.341.29 million shs$4.73 billion
02/07/2024$62.39$62.24
-0.24%		$62.95$61.56689,988 shs$4.54 billion
02/06/2024$60.76$62.39
+2.68%		$62.68$60.85752,550 shs$4.55 billion
02/05/2024$61.04$60.76
-0.46%		$61.54$60.06769,633 shs$4.43 billion
02/02/2024$61.45$61.04
-0.67%		$61.44$60.50890,797 shs$4.45 billion

Related Companies:
This page (NYSE:VAL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets