Free Trial

Sasol (SSL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SSL Stock Alerts
$6.93
+0.07 (+1.02%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sasol Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-11.27%
3 Month
Performance
-20.75%
6 Month
Performance
-47.14%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-46.77%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SSL Stock Chart for Monday, April, 29, 2024

SSL Chart by TradingView

Sasol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.86$6.93
+0.95%		$7.03$6.90640,777 shs$4.35 billion
04/25/2024$7.08$6.86
-3.04%		$6.90$6.781.48 million shs$4.35 billion
04/24/2024$7.17$7.08
-1.26%		$7.11$6.901.20 million shs$4.49 billion
04/23/2024$7.92$7.17
-9.53%		$7.27$7.091.75 million shs$4.55 billion
04/22/2024$8.20$7.92
-3.41%		$7.99$7.86367,020 shs$5.02 billion
04/19/2024$8.28$8.20
-0.97%		$8.31$8.14442,748 shs$5.20 billion
04/18/2024$8.16$8.28
+1.47%		$8.33$8.18372,664 shs$5.25 billion
04/17/2024$8.21$8.16
-0.61%		$8.34$8.13396,822 shs$5.18 billion
04/16/2024$8.61$8.21
-4.65%		$8.35$8.12773,273 shs$5.21 billion
04/15/2024$8.69$8.61
-0.92%		$8.87$8.56918,486 shs$5.46 billion
04/12/2024$8.84$8.70
-1.58%		$9.11$8.621.13 million shs$5.52 billion
04/11/2024$8.80$8.84
+0.40%		$8.94$8.631.23 million shs$5.60 billion
04/10/2024$9.13$8.80
-3.61%		$9.10$8.711.20 million shs$5.58 billion
04/09/2024$8.75$9.13
+4.34%		$9.33$9.081.26 million shs$5.79 billion
04/08/2024$8.16$8.75
+7.23%		$8.95$8.691.24 million shs$5.55 billion
04/05/2024$8.20$8.16
-0.43%		$8.27$8.10620,692 shs$5.18 billion
04/04/2024$8.13$8.20
+0.80%		$8.50$8.18732,893 shs$5.20 billion
04/03/2024$8.02$8.13
+1.43%		$8.15$8.03495,287 shs$5.16 billion
04/02/2024$7.75$8.02
+3.49%		$8.13$7.98505,731 shs$5.08 billion
04/01/2024$7.81$7.75
-0.83%		$7.86$7.72226,008 shs$4.91 billion
03/29/2024$7.81$7.81
+0.06%		$7.83$7.71495,734 shs$4.95 billion
03/28/2024$7.65$7.81
+2.03%		$7.83$7.71495,724 shs$4.95 billion
03/27/2024$7.50$7.65
+2.00%		$7.65$7.45470,128 shs$4.85 billion
03/26/2024$7.70$7.50
-2.60%		$7.71$7.48448,596 shs$4.76 billion
03/25/2024$7.66$7.70
+0.52%		$7.76$7.60620,670 shs$4.88 billion
03/22/2024$7.74$7.66
-1.03%		$7.81$7.60560,589 shs$4.86 billion
03/21/2024$7.79$7.74
-0.64%		$7.80$7.68438,420 shs$4.91 billion
03/20/2024$7.38$7.79
+5.56%		$7.83$7.39762,914 shs$4.94 billion
03/19/2024$7.16$7.38
+3.07%		$7.45$7.27546,287 shs$4.68 billion
03/18/2024$7.41$7.16
-3.37%		$7.21$7.10594,236 shs$4.54 billion
03/15/2024$7.35$7.42
+0.88%		$7.43$7.32504,647 shs$4.70 billion
03/14/2024$7.81$7.35
-5.89%		$7.67$7.34634,764 shs$4.66 billion
03/13/2024$7.53$7.81
+3.79%		$7.86$7.61674,082 shs$4.95 billion
03/12/2024$7.54$7.53
-0.13%		$7.60$7.51464,581 shs$4.77 billion
03/11/2024$7.84$7.54
-3.89%		$7.60$7.45652,339 shs$4.78 billion
03/08/2024$7.95$7.86
-1.13%		$7.94$7.80560,739 shs$4.98 billion
03/07/2024$7.89$7.95
+0.70%		$8.01$7.88574,543 shs$5.04 billion
03/06/2024$7.58$7.89
+4.09%		$7.93$7.78700,210 shs$5.00 billion
03/05/2024$7.60$7.58
-0.26%		$7.67$7.51530,569 shs$4.81 billion
03/04/2024$7.80$7.60
-2.56%		$7.75$7.60508,902 shs$4.82 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$7.58$7.80
+2.90%		$7.84$7.66608,691 shs$4.95 billion
02/29/2024$7.39$7.58
+2.64%		$7.65$7.51622,309 shs$4.81 billion
02/28/2024$7.67$7.39
-3.65%		$7.54$7.37630,745 shs$4.68 billion
02/27/2024$7.38$7.67
+3.93%		$7.84$7.581.15 million shs$4.86 billion
02/26/2024$7.70$7.38
-4.22%		$7.49$7.31809,069 shs$4.68 billion
02/23/2024$7.77$7.70
-0.90%		$7.73$7.57585,612 shs$4.88 billion
02/22/2024$7.65$7.77
+1.57%		$7.83$7.65553,923 shs$4.93 billion
02/21/2024$7.66$7.65
-0.07%		$7.72$7.47774,730 shs$4.85 billion
02/20/2024$8.26$7.66
-7.32%		$7.74$7.601.33 million shs$4.86 billion
02/19/2024$8.26$8.26$8.32$8.06456,500 shs$5.24 billion
02/16/2024$8.22$8.26
+0.49%		$8.32$8.07454,359 shs$5.24 billion
02/15/2024$7.96$8.22
+3.27%		$8.24$7.92667,984 shs$5.21 billion
02/14/2024$7.70$7.96
+3.38%		$8.00$7.88470,579 shs$5.05 billion
02/13/2024$8.02$7.70
-3.99%		$7.85$7.67652,504 shs$4.88 billion
02/12/2024$7.69$8.02
+4.29%		$8.08$7.641.08 million shs$5.09 billion
02/09/2024$8.13$7.69
-5.41%		$7.82$7.581.63 million shs$4.88 billion
02/08/2024$8.23$8.13
-1.22%		$8.16$8.04499,714 shs$5.16 billion
02/07/2024$8.41$8.23
-2.14%		$8.25$8.11416,549 shs$5.22 billion
02/06/2024$8.18$8.41
+2.81%		$8.54$8.26589,326 shs$5.33 billion
02/05/2024$8.36$8.18
-2.15%		$8.26$8.06477,873 shs$5.19 billion
02/02/2024$8.68$8.36
-3.74%		$8.54$8.34480,663 shs$5.30 billion
02/01/2024$8.55$8.68
+1.52%		$8.75$8.61377,902 shs$5.51 billion
01/31/2024$8.79$8.55
-2.73%		$8.86$8.55618,393 shs$5.42 billion
01/30/2024$8.75$8.79
+0.51%		$8.79$8.65389,941 shs$5.58 billion
01/29/2024$8.69$8.75
+0.63%		$8.82$8.66492,739 shs$5.55 billion

Related Companies:
This page (NYSE:SSL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders