Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NOG Stock Alerts
$43.25
+0.19 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Oil and Gas Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+10.78%
3 Month
Performance
+24.07%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+33.86%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NOG Stock Chart for Saturday, April, 27, 2024

NOG Chart by TradingView

Northern Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.07$43.25
+0.42%		$43.30$42.701.03 million shs$4.37 billion
04/25/2024$42.97$43.07
+0.23%		$43.28$42.441.02 million shs$4.35 billion
04/24/2024$43.11$42.97
-0.32%		$43.19$42.631.17 million shs$4.34 billion
04/23/2024$42.67$43.11
+1.03%		$43.36$42.351.07 million shs$4.36 billion
04/22/2024$42.50$42.67
+0.40%		$43.05$41.991.91 million shs$4.31 billion
04/19/2024$42.06$42.50
+1.03%		$42.91$41.561.41 million shs$4.29 billion
04/18/2024$42.45$42.06
-0.92%		$42.79$41.871.36 million shs$4.25 billion
04/17/2024$42.75$42.45
-0.70%		$43.20$42.191.48 million shs$4.29 billion
04/16/2024$42.35$42.75
+0.94%		$42.80$41.651.38 million shs$4.32 billion
04/15/2024$42.64$42.35
-0.68%		$43.09$42.301.38 million shs$4.28 billion
04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion
04/11/2024$42.53$42.64
+0.26%		$42.81$41.991.21 million shs$4.33 billion
04/10/2024$42.26$42.53
+0.64%		$42.59$41.831.41 million shs$4.32 billion
04/09/2024$41.40$42.26
+2.08%		$42.30$41.561.57 million shs$4.29 billion
04/08/2024$41.48$41.40
-0.19%		$41.81$41.271.27 million shs$4.21 billion
04/05/2024$40.75$41.48
+1.79%		$41.68$40.661.48 million shs$4.21 billion
04/04/2024$40.94$40.75
-0.46%		$41.31$40.581.34 million shs$4.14 billion
04/03/2024$39.99$40.94
+2.38%		$40.96$40.071.61 million shs$4.13 billion
04/02/2024$39.64$39.99
+0.88%		$40.01$39.511.60 million shs$4.03 billion
04/01/2024$39.68$39.64
-0.10%		$39.84$39.43830,832 shs$4.00 billion
03/29/2024$39.67$39.68
+0.03%		$39.82$39.221.29 million shs$4.00 billion
03/28/2024$39.04$39.67
+1.61%		$39.82$39.221.29 million shs$4.00 billion
03/27/2024$38.86$39.04
+0.46%		$39.06$38.221.54 million shs$3.94 billion
03/26/2024$39.50$38.86
-1.62%		$39.67$38.851.49 million shs$3.92 billion
03/25/2024$39.03$39.50
+1.20%		$40.13$39.26852,666 shs$3.98 billion
03/22/2024$39.47$39.02
-1.14%		$39.59$38.94780,146 shs$3.94 billion
03/21/2024$39.15$39.47
+0.82%		$39.55$39.01901,350 shs$3.98 billion
03/20/2024$39.10$39.15
+0.14%		$39.21$38.381.18 million shs$3.95 billion
03/19/2024$38.42$39.10
+1.76%		$39.14$38.181.48 million shs$3.94 billion
03/18/2024$37.91$38.42
+1.35%		$38.50$37.65982,049 shs$3.88 billion
03/15/2024$37.49$37.91
+1.12%		$38.04$37.501.93 million shs$3.82 billion
03/14/2024$37.33$37.49
+0.44%		$37.56$37.001.01 million shs$3.78 billion
03/13/2024$36.96$37.33
+0.99%		$37.56$37.16878,986 shs$3.76 billion
03/12/2024$36.75$36.96
+0.57%		$37.13$36.521.00 million shs$3.73 billion
03/11/2024$36.34$36.75
+1.13%		$36.75$35.781.01 million shs$3.71 billion
03/08/2024$36.05$36.35
+0.83%		$36.79$36.18918,979 shs$3.67 billion
03/07/2024$35.75$36.05
+0.83%		$36.33$35.761.10 million shs$3.64 billion
03/06/2024$35.54$35.75
+0.59%		$36.13$35.361.07 million shs$3.61 billion
03/05/2024$35.41$35.54
+0.37%		$36.01$35.151.98 million shs$3.58 billion
03/04/2024$36.45$35.41
-2.85%		$36.73$35.381.21 million shs$3.57 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$35.74$36.44
+1.96%		$36.65$35.961.79 million shs$3.68 billion
02/29/2024$35.08$35.74
+1.88%		$35.81$35.401.69 million shs$3.61 billion
02/28/2024$35.21$35.08
-0.37%		$35.58$34.771.19 million shs$3.54 billion
02/27/2024$34.68$35.21
+1.53%		$35.29$34.811.03 million shs$3.54 billion
02/26/2024$34.59$34.68
+0.26%		$35.14$34.091.21 million shs$3.49 billion
02/23/2024$34.61$34.57
-0.12%		$34.98$33.861.92 million shs$3.47 billion
02/22/2024$34.90$34.61
-0.83%		$35.01$34.321.69 million shs$3.48 billion
02/21/2024$33.58$34.90
+3.93%		$34.91$33.831.33 million shs$3.51 billion
02/20/2024$34.12$33.58
-1.58%		$34.15$33.37910,251 shs$3.38 billion
02/19/2024$34.12$34.12$34.45$33.871.18 million shs$3.43 billion
02/16/2024$34.31$34.12
-0.54%		$34.45$33.871.18 million shs$3.43 billion
02/15/2024$32.85$34.31
+4.43%		$34.66$33.051.35 million shs$3.45 billion
02/14/2024$32.78$32.85
+0.21%		$33.20$32.35921,987 shs$3.30 billion
02/13/2024$33.27$32.78
-1.46%		$33.17$32.501.35 million shs$3.29 billion
02/12/2024$32.44$33.27
+2.54%		$33.69$32.581.19 million shs$3.34 billion
02/09/2024$32.47$32.44
-0.09%		$32.64$32.14780,724 shs$3.26 billion
02/08/2024$32.14$32.47
+1.04%		$32.59$31.94840,265 shs$3.26 billion
02/07/2024$31.96$32.14
+0.56%		$32.35$31.66822,167 shs$3.23 billion
02/06/2024$31.72$31.96
+0.74%		$32.45$31.851.25 million shs$3.21 billion
02/05/2024$32.15$31.72
-1.34%		$31.98$31.131.91 million shs$3.19 billion
02/02/2024$33.16$32.11
-3.17%		$33.02$32.111.84 million shs$3.23 billion
02/01/2024$33.48$33.16
-0.96%		$34.08$32.961.24 million shs$3.33 billion
01/31/2024$35.08$33.48
-4.56%		$35.10$33.471.59 million shs$3.37 billion
01/30/2024$34.67$35.08
+1.18%		$35.19$34.341.14 million shs$3.53 billion
01/29/2024$34.86$34.67
-0.55%		$34.84$34.15789,596 shs$3.48 billion
01/26/2024$34.75$34.86
+0.32%		$34.94$34.13746,280 shs$3.50 billion

Related Companies:
This page (NYSE:NOG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry