Free Trial

Chesapeake Energy (CHKEZ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CHKEZ Stock Alerts
$77.64
+2.58 (+3.44%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-4.05%
3 Month
Performance
+22.29%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+19.05%
1 Year
Performance
N/A
Receive CHKEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

CHKEZ Stock Chart for Wednesday, May, 8, 2024

CHKEZ Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$75.06$75.06$75.06$75.0685 shs$0.00
05/06/2024$75.06$75.06$75.10$75.061 shs$0.00
05/03/2024$75.08$75.06
-0.03%		$75.10$75.06700 shs$0.00
05/02/2024$78.23$75.08
-4.03%		$75.10$75.06715 shs$0.00
05/01/2024$78.23$78.23$78.23$78.231 shs$0.00
04/29/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/26/2024$78.23$78.23$78.23$78.232 shs$0.00
04/25/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/24/2024$78.23$78.23$78.23$78.233 shs$0.00
04/23/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/22/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/19/2024$78.23$78.23$78.23$78.232 shs$0.00
04/18/2024$78.23$78.23$78.23$78.232 shs$0.00
04/17/2024$70.88$78.23
+10.37%		$78.23$78.232 shs$0.00
04/16/2024$78.23$70.88
-9.40%		$75.04$70.882 shs$0.00
04/15/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/11/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/09/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/08/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/05/2024$73.83$78.23
+5.96%		$78.23$78.23200 shs$0.00
04/04/2024$78.23$73.83
-5.62%		$77.47$73.8314 shs$0.00
04/03/2024$78.23$78.23$78.23$78.2320 shs$0.00
04/02/2024$78.23$78.23$78.23$78.23232 shs$0.00
04/01/2024$76.51$78.23
+2.25%		$78.23$78.23232 shs$0.00
03/29/2024$76.51$76.51$76.51$76.51229 shs$0.00
03/28/2024$74.21$76.51
+3.10%		$76.51$76.51229 shs$0.00
03/27/2024$74.21$74.21$74.21$74.21170 shs$0.00
03/26/2024$72.86$74.21
+1.85%		$74.21$74.21170 shs$0.00
03/25/2024$72.86$72.86$72.86$72.8642 shs$0.00
03/22/2024$72.86$72.86$72.86$72.8633 shs$0.00
03/21/2024$72.29$72.86
+0.79%		$72.86$72.86354 shs$0.00
03/20/2024$67.99$72.29
+6.32%		$72.29$72.292 shs$0.00
03/19/2024$72.29$67.99
-5.95%		$70.12$67.992 shs$0.00
03/18/2024$72.29$72.29$72.29$72.28600 shs$0.00
03/15/2024$73.00$72.29
-0.97%		$72.29$72.28629 shs$0.00
03/14/2024$73.00$73.00$73.00$73.00142 shs$0.00
03/13/2024$68.70$73.00
+6.26%		$73.00$73.00142 shs$0.00
03/12/2024$68.70$68.70$68.70$68.70196 shs$0.00
03/11/2024$68.70$68.70
0.00%		$71.65$68.702,300 shs$0.00
03/08/2024$68.75$68.70
-0.07%		$71.65$68.702,336 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/07/2024$68.75$68.75$68.87$68.752,300 shs$0.00
03/06/2024$68.75$68.75$68.75$68.752 shs$0.00
03/05/2024$68.75$68.75$68.75$68.7593 shs$0.00
03/04/2024$68.75$68.75$68.87$68.752,300 shs$0.00
03/01/2024$69.41$73.37
+5.71%		$73.37$69.72101 shs$0.00
02/29/2024$68.75$69.41
+0.96%		$69.41$69.4187 shs$0.00
02/28/2024$68.75$68.75$68.75$68.7573 shs$0.00
02/27/2024$69.00$68.75
-0.36%		$68.87$68.752,321 shs$0.00
02/26/2024$68.75$69.00
+0.36%		$69.00$69.00570 shs$0.00
02/23/2024$70.06$68.75
-1.87%		$68.78$68.752,003 shs$0.00
02/22/2024$70.50$70.06
-0.62%		$70.17$70.011,422 shs$0.00
02/21/2024$65.00$70.50
+8.46%		$71.29$70.503,305 shs$0.00
02/20/2024$65.00$65.00$65.00$65.002,900 shs$0.00
02/19/2024$65.00$65.00$65.00$65.002,900 shs$0.00
02/16/2024$64.26$65.00
+1.15%		$65.00$65.002,937 shs$0.00
02/15/2024$64.11$64.26
+0.23%		$64.26$64.105,822 shs$0.00
02/13/2024$64.11$64.11$64.11$64.1124 shs$0.00
02/12/2024$64.11$64.11$64.11$64.1124 shs$0.00
02/09/2024$61.38$64.11
+4.45%		$64.11$64.11516 shs$0.00
02/08/2024$61.38$61.38$61.38$61.38111 shs$0.00
02/07/2024$61.38$61.38
+0.00%		$61.38$61.38229 shs$0.00
02/06/2024$64.14$61.38
-4.30%		$61.38$61.38229 shs$0.00

Related Companies:
This page (NASDAQ:CHKEZ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing