Free Trial

Amplify Energy (AMPY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AMPY Stock Alerts
$6.20
-0.03 (-0.48%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amplify Energy Stock Price Performance

5 Day
Performance
-12.93%
1 Month
Performance
-12.13%
3 Month
Performance
+3.92%
6 Month
Performance
-1.03%
Year-To-Date
Performance
+5.06%
1 Year
Performance
-7.15%
Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

AMPY Stock Chart for Monday, May, 13, 2024

AMPY Chart by TradingView

Amplify Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.62$6.23
-5.89%		$6.72$6.21905,552 shs$246.78 million
05/09/2024$7.16$6.62
-7.48%		$6.89$6.45983,951 shs$262.22 million
05/08/2024$7.10$7.16
+0.77%		$7.16$6.98488,473 shs$283.41 million
05/07/2024$7.07$7.10
+0.42%		$7.15$6.94312,316 shs$281.23 million
05/06/2024$7.06$7.07
+0.14%		$7.20$7.05298,215 shs$280.04 million
05/03/2024$7.07$7.06
-0.14%		$7.17$7.01499,406 shs$279.65 million
05/02/2024$6.72$7.07
+5.21%		$7.25$6.94564,016 shs$280.04 million
05/01/2024$7.06$6.72
-4.75%		$7.13$6.63596,901 shs$266.18 million
04/30/2024$7.46$7.06
-5.43%		$7.39$7.03524,187 shs$279.45 million
04/29/2024$7.46$7.46$7.50$7.40259,962 shs$295.49 million
04/26/2024$7.29$7.46
+2.33%		$7.46$7.22322,894 shs$295.49 million
04/25/2024$7.33$7.29
-0.55%		$7.32$7.21294,081 shs$288.76 million
04/24/2024$7.38$7.33
-0.61%		$7.39$7.29370,685 shs$290.34 million
04/23/2024$7.50$7.38
-1.67%		$7.52$7.37467,844 shs$292.12 million
04/22/2024$7.20$7.50
+4.17%		$7.58$7.09852,872 shs$297.08 million
04/19/2024$6.77$7.20
+6.35%		$7.24$6.74826,326 shs$285.19 million
04/18/2024$6.81$6.77
-0.59%		$6.94$6.76383,211 shs$268.16 million
04/17/2024$7.12$6.81
-4.35%		$7.18$6.81500,531 shs$269.74 million
04/16/2024$7.04$7.12
+1.14%		$7.13$6.90388,887 shs$282.04 million
04/15/2024$7.09$7.04
-0.71%		$7.23$7.03526,188 shs$278.85 million
04/12/2024$7.17$7.09
-1.12%		$7.33$7.06419,865 shs$280.84 million
04/11/2024$7.10$7.17
+1.06%		$7.22$7.05348,292 shs$284.02 million
04/10/2024$6.97$7.10
+1.79%		$7.10$6.89373,544 shs$281.03 million
04/09/2024$6.98$6.97
-0.07%		$7.06$6.92437,401 shs$275.11 million
04/08/2024$6.86$6.98
+1.68%		$7.02$6.81577,966 shs$275.30 million
04/05/2024$6.85$6.86
+0.15%		$6.92$6.78325,640 shs$270.76 million
04/04/2024$7.12$6.85
-3.79%		$7.17$6.78581,096 shs$270.37 million
04/03/2024$6.97$7.12
+2.23%		$7.23$6.91850,728 shs$281.03 million
04/02/2024$6.63$6.97
+5.05%		$6.97$6.62575,510 shs$274.91 million
04/01/2024$6.61$6.63
+0.30%		$6.70$6.55399,788 shs$261.69 million
03/29/2024$6.61$6.61$6.69$6.50342,432 shs$260.90 million
03/28/2024$6.53$6.61
+1.23%		$6.69$6.50340,778 shs$260.90 million
03/27/2024$6.29$6.53
+3.90%		$6.55$6.22443,260 shs$257.74 million
03/26/2024$6.36$6.29
-1.18%		$6.42$6.27352,918 shs$248.07 million
03/25/2024$6.30$6.36
+0.95%		$6.50$6.33339,457 shs$251.03 million
03/22/2024$6.46$6.30
-2.48%		$6.49$6.25334,453 shs$248.66 million
03/21/2024$6.39$6.46
+1.10%		$6.50$6.40447,062 shs$254.98 million
03/20/2024$6.18$6.39
+3.40%		$6.44$6.08700,412 shs$252.21 million
03/19/2024$6.05$6.18
+2.15%		$6.24$6.05706,778 shs$243.93 million
03/18/2024$6.03$6.05
+0.33%		$6.21$6.01982,158 shs$238.79 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$6.05$6.04
-0.25%		$6.17$6.00733,758 shs$238.20 million
03/14/2024$6.10$6.05
-0.82%		$6.14$5.94518,148 shs$238.79 million
03/13/2024$5.96$6.10
+2.35%		$6.14$5.97723,828 shs$240.77 million
03/12/2024$5.98$5.96
-0.25%		$6.01$5.77828,593 shs$235.24 million
03/11/2024$5.15$5.98
+16.02%		$5.98$5.622.87 million shs$235.83 million
03/08/2024$6.27$4.49
-28.33%		$6.41$3.567.59 million shs$175.56 million
03/07/2024$6.11$6.27
+2.54%		$6.47$6.101.09 million shs$244.96 million
03/06/2024$6.07$6.11
+0.74%		$6.17$6.06352,039 shs$238.90 million
03/05/2024$6.01$6.07
+0.92%		$6.18$5.98262,331 shs$237.14 million
03/04/2024$6.12$6.01
-1.80%		$6.16$6.00306,169 shs$234.99 million
03/01/2024$6.05$6.13
+1.32%		$6.20$6.07365,945 shs$239.49 million
02/29/2024$6.09$6.05
-0.66%		$6.15$6.01262,253 shs$236.36 million
02/28/2024$6.15$6.09
-0.98%		$6.22$6.07282,384 shs$237.92 million
02/27/2024$6.11$6.15
+0.66%		$6.26$6.13264,737 shs$240.25 million
02/26/2024$6.14$6.11
-0.57%		$6.25$6.05369,819 shs$238.71 million
02/23/2024$6.12$6.14
+0.33%		$6.18$5.98373,107 shs$240.07 million
02/22/2024$6.19$6.12
-1.13%		$6.19$6.08329,985 shs$239.29 million
02/21/2024$6.05$6.19
+2.31%		$6.32$6.11420,945 shs$242.03 million
02/20/2024$6.19$6.05
-2.26%		$6.19$6.01392,172 shs$236.56 million
02/19/2024$6.19$6.19$6.25$6.14264,900 shs$242.03 million
02/16/2024$6.24$6.20
-0.72%		$6.25$6.14264,928 shs$242.22 million
02/15/2024$6.10$6.24
+2.30%		$6.41$6.15827,518 shs$243.98 million
02/14/2024$6.00$6.10
+1.75%		$6.11$5.98336,644 shs$238.51 million
02/13/2024$6.23$6.00
-3.77%		$6.17$5.95515,833 shs$234.40 million
02/12/2024$6.06$6.23
+2.81%		$6.41$6.13670,737 shs$243.57 million

Related Companies:
This page (NYSE:AMPY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange