Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free BATL Stock Alerts
$5.66
+0.05 (+0.89%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Battalion Oil Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+6.79%
3 Month
Performance
-15.40%
6 Month
Performance
-8.12%
Year-To-Date
Performance
-41.10%
1 Year
Performance
-10.16%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

BATL Stock Chart for Thursday, May, 16, 2024

BATL Chart by TradingView

Battalion Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.61$5.61$5.66$5.591,833 shs$92.34 million
05/13/2024$5.60$5.61
+0.18%		$5.76$5.611,590 shs$92.34 million
05/10/2024$5.85$5.77
-1.37%		$5.84$5.609,334 shs$94.97 million
05/09/2024$5.66$5.85
+3.36%		$5.95$5.6820,198 shs$96.29 million
05/08/2024$5.63$5.66
+0.53%		$5.84$5.5511,124 shs$93.16 million
05/07/2024$5.54$5.63
+1.62%		$5.83$5.6320,942 shs$92.67 million
05/06/2024$5.49$5.54
+0.91%		$5.70$5.4516,362 shs$91.19 million
05/03/2024$5.05$5.49
+8.71%		$5.69$5.1457,693 shs$90.37 million
05/02/2024$5.00$5.05
+1.00%		$5.10$5.006,800 shs$83.12 million
05/01/2024$5.11$5.00
-2.15%		$5.13$5.002,599 shs$82.29 million
04/30/2024$5.20$5.11
-1.73%		$5.25$5.112,562 shs$84.11 million
04/29/2024$5.30$5.20
-1.89%		$5.25$5.1410,746 shs$85.59 million
04/26/2024$5.16$5.30
+2.71%		$5.41$5.2026,945 shs$87.24 million
04/25/2024$5.11$5.16
+0.98%		$5.38$5.112,127 shs$84.93 million
04/24/2024$5.24$5.11
-2.48%		$5.33$5.115,575 shs$84.11 million
04/23/2024$5.30$5.24
-1.13%		$5.44$5.176,268 shs$86.25 million
04/22/2024$5.44$5.30
-2.57%		$5.43$5.285,990 shs$87.22 million
04/19/2024$5.37$5.44
+1.30%		$5.49$5.2812,552 shs$89.54 million
04/18/2024$5.42$5.37
-0.92%		$5.42$5.3114,093 shs$88.39 million
04/17/2024$5.14$5.42
+5.45%		$5.50$5.2724,345 shs$89.20 million
04/16/2024$5.30$5.14
-3.02%		$5.29$5.0512,950 shs$84.60 million
04/15/2024$5.41$5.30
-2.03%		$5.51$5.2219,699 shs$87.24 million
04/12/2024$5.53$5.42
-1.99%		$5.70$5.30129,069 shs$89.21 million
04/11/2024$7.08$5.53
-21.89%		$6.02$5.26198,462 shs$91.02 million
04/10/2024$6.98$7.08
+1.43%		$7.08$6.9348,290 shs$116.54 million
04/09/2024$6.66$6.98
+4.80%		$7.00$6.6774,964 shs$114.89 million
04/08/2024$6.50$6.66
+2.46%		$6.70$6.5024,976 shs$109.62 million
04/05/2024$6.32$6.50
+2.85%		$6.85$6.3536,922 shs$106.99 million
04/04/2024$5.95$6.32
+6.22%		$6.33$6.0530,305 shs$104.03 million
04/03/2024$6.09$5.95
-2.30%		$6.33$5.94146,766 shs$97.92 million
04/02/2024$5.99$6.09
+1.67%		$6.15$5.88103,471 shs$100.24 million
04/01/2024$5.66$5.99
+5.83%		$6.13$5.8625,674 shs$98.60 million
03/29/2024$5.67$5.66
-0.18%		$5.79$5.5414,870 shs$93.16 million
03/28/2024$5.71$5.67
-0.70%		$5.79$5.5414,870 shs$93.33 million
03/27/2024$5.68$5.71
+0.53%		$5.90$5.5059,077 shs$93.99 million
03/26/2024$5.68$5.68$5.93$5.598,918 shs$93.49 million
03/25/2024$5.70$5.68
-0.35%		$5.81$5.6339,502 shs$93.49 million
03/22/2024$5.50$5.70
+3.64%		$5.72$5.5318,639 shs$93.82 million
03/21/2024$5.61$5.50
-1.96%		$5.77$5.4916,869 shs$90.53 million
03/20/2024$5.66$5.61
-0.88%		$5.75$5.609,841 shs$92.34 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024$5.70$5.66
-0.70%		$5.79$5.6116,608 shs$93.16 million
03/18/2024$5.92$5.70
-3.72%		$5.90$5.6133,952 shs$93.82 million
03/15/2024$5.89$5.92
+0.51%		$6.01$5.7834,359 shs$97.44 million
03/14/2024$5.76$5.89
+2.26%		$5.92$5.7611,847 shs$96.93 million
03/13/2024$5.45$5.76
+5.69%		$5.81$5.538,884 shs$94.81 million
03/12/2024$5.74$5.45
-5.05%		$5.92$5.458,709 shs$89.71 million
03/11/2024$5.78$5.74
-0.69%		$5.85$5.674,870 shs$94.48 million
03/08/2024$5.98$5.88
-1.67%		$6.00$5.8037,549 shs$96.79 million
03/07/2024$5.95$5.98
+0.50%		$6.02$5.9215,514 shs$98.43 million
03/06/2024$5.97$5.95
-0.34%		$6.01$5.9218,896 shs$97.94 million
03/05/2024$5.86$5.97
+1.88%		$6.00$5.8535,921 shs$98.27 million
03/04/2024$5.86$5.86$5.89$5.7326,190 shs$96.44 million
03/01/2024$5.99$5.86
-2.17%		$5.95$5.7736,889 shs$96.46 million
02/29/2024$5.77$5.99
+3.81%		$6.00$5.828,370 shs$98.60 million
02/28/2024$5.93$5.77
-2.70%		$5.98$5.7618,009 shs$94.97 million
02/27/2024$5.99$5.93
-1.00%		$6.05$5.9329,559 shs$97.61 million
02/26/2024$5.92$5.99
+1.18%		$6.03$5.9122,432 shs$98.60 million
02/23/2024$6.11$5.91
-3.27%		$6.06$5.8660,849 shs$97.28 million
02/22/2024$6.00$6.11
+1.83%		$6.42$5.8038,170 shs$100.57 million
02/21/2024$5.87$6.00
+2.21%		$6.08$5.8139,619 shs$98.76 million
02/20/2024$6.01$5.87
-2.33%		$5.99$5.7165,383 shs$96.62 million
02/19/2024$6.01$6.01$6.72$5.71104,700 shs$98.91 million
02/16/2024$6.69$6.01
-10.16%		$6.72$5.71103,502 shs$98.93 million
02/15/2024$6.73$6.69
-0.59%		$7.37$6.5333,203 shs$110.10 million
02/14/2024$6.55$6.73
+2.75%		$6.98$6.5716,801 shs$110.76 million

Related Companies:
This page (NYSE:BATL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News