Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PROP Stock Alerts
$13.47
+0.69 (+5.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Prairie Operating Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-3.44%
3 Month
Performance
+83.89%
6 Month
Performance
N/A
Year-To-Date
Performance
+41.64%
1 Year
Performance
N/A
Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PROP Stock Chart for Sunday, May, 12, 2024

PROP Chart by TradingView

Prairie Operating Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.78$13.47
+5.40%		$13.93$12.8569,295 shs$149.92 million
05/09/2024$12.48$12.78
+2.40%		$13.25$12.5891,490 shs$142.24 million
05/08/2024$13.50$12.48
-7.56%		$13.44$12.20127,553 shs$138.90 million
05/07/2024$13.99$13.50
-3.50%		$14.28$13.2567,725 shs$150.26 million
05/06/2024$14.44$13.99
-3.12%		$14.60$13.64123,982 shs$155.77 million
05/03/2024$14.60$14.44
-1.10%		$14.90$14.20106,700 shs$160.72 million
05/02/2024$15.07$14.60
-3.12%		$15.23$14.30111,201 shs$162.50 million
05/01/2024$14.06$15.07
+7.18%		$15.07$13.88162,863 shs$167.79 million
04/30/2024$15.13$14.06
-7.07%		$15.13$13.94117,996 shs$156.49 million
04/29/2024$14.28$15.13
+5.95%		$15.30$14.30158,032 shs$168.40 million
04/26/2024$15.10$14.28
-5.43%		$15.68$14.27247,858 shs$143.23 million
04/25/2024$14.33$15.10
+5.37%		$15.38$14.33190,653 shs$151.45 million
04/24/2024$11.82$14.33
+21.24%		$15.08$13.20380,935 shs$143.73 million
04/23/2024$14.14$11.82
-16.41%		$14.24$11.01306,017 shs$118.56 million
04/22/2024$15.20$14.14
-6.97%		$15.78$13.51263,097 shs$141.81 million
04/19/2024$15.84$15.20
-4.04%		$16.08$14.59220,862 shs$152.46 million
04/18/2024$15.25$15.84
+3.87%		$16.02$15.26231,697 shs$158.88 million
04/17/2024$14.89$15.25
+2.42%		$15.75$15.00253,632 shs$152.96 million
04/16/2024$14.18$14.89
+5.01%		$14.89$13.71126,947 shs$149.35 million
04/15/2024$13.95$14.18
+1.65%		$14.40$13.53115,107 shs$142.23 million
04/12/2024$14.43$13.95
-3.33%		$15.00$12.77212,791 shs$139.92 million
04/11/2024$12.82$14.43
+12.56%		$14.68$13.00319,311 shs$144.73 million
04/10/2024$11.39$12.82
+12.55%		$13.28$11.61204,604 shs$128.59 million
04/09/2024$10.68$11.39
+6.65%		$11.80$10.95171,943 shs$114.24 million
04/08/2024$11.00$10.68
-2.91%		$11.60$10.5158,234 shs$107.11 million
04/05/2024$11.00$11.00$11.68$10.9070,791 shs$110.33 million
04/04/2024$9.96$11.00
+10.44%		$11.70$9.42245,096 shs$110.33 million
04/03/2024$8.82$9.96
+12.93%		$10.00$8.7735,232 shs$99.89 million
04/02/2024$9.68$8.82
-8.88%		$9.70$8.7454,312 shs$88.47 million
04/01/2024$8.77$9.68
+10.38%		$9.75$8.8544,198 shs$97.09 million
03/29/2024$8.77$8.77$9.50$8.6058,746 shs$87.96 million
03/28/2024$9.50$8.77
-7.68%		$9.50$8.6058,726 shs$87.95 million
03/27/2024$10.41$9.50
-8.74%		$10.31$9.1574,927 shs$95.29 million
03/26/2024$10.71$10.41
-2.80%		$10.79$10.2549,119 shs$104.41 million
03/25/2024$10.39$10.71
+3.08%		$10.71$10.3226,996 shs$107.42 million
03/22/2024$10.16$10.39
+2.26%		$10.45$10.1924,115 shs$104.21 million
03/21/2024$10.99$10.16
-7.55%		$11.15$10.1057,768 shs$98.65 million
03/20/2024$11.73$10.99
-6.31%		$11.72$10.8376,873 shs$106.71 million
03/19/2024$12.01$11.73
-2.33%		$12.63$11.73106,099 shs$113.90 million
03/18/2024$11.18$12.01
+7.42%		$12.48$11.33114,329 shs$116.59 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$10.05$11.18
+11.24%		$12.28$10.50270,964 shs$108.56 million
03/14/2024$9.70$10.05
+3.61%		$10.49$9.7148,986 shs$97.57 million
03/13/2024$10.21$9.70
-5.00%		$10.20$9.7031,508 shs$94.19 million
03/12/2024$10.29$10.21
-0.78%		$10.30$10.0239,332 shs$99.14 million
03/11/2024$10.37$10.29
-0.77%		$10.37$10.1124,200 shs$99.92 million
03/08/2024$10.03$10.37
+3.39%		$10.37$9.8533,821 shs$100.69 million
03/07/2024$10.12$10.03
-0.89%		$10.11$9.6927,296 shs$97.39 million
03/06/2024$9.91$10.12
+2.12%		$10.20$9.6634,947 shs$98.27 million
03/05/2024$10.09$9.91
-1.78%		$10.15$9.8034,857 shs$96.23 million
03/04/2024$9.99$10.09
+1.00%		$10.19$9.2945,174 shs$97.95 million
03/01/2024$10.10$9.99
-1.09%		$10.23$9.7228,953 shs$97.00 million
02/29/2024$10.13$10.10
-0.30%		$10.28$9.6016,448 shs$98.05 million
02/28/2024$9.33$10.13
+8.57%		$11.00$9.5186,823 shs$98.36 million
02/27/2024$8.68$9.33
+7.49%		$9.50$8.5543,070 shs$90.59 million
02/26/2024$8.24$8.68
+5.34%		$8.68$8.1952,430 shs$84.28 million
02/23/2024$8.22$8.24
+0.24%		$8.24$7.997,602 shs$80.01 million
02/22/2024$7.96$8.22
+3.27%		$8.50$7.906,181 shs$79.82 million
02/21/2024$8.25$7.96
-3.52%		$8.25$7.954,741 shs$77.29 million
02/20/2024$8.24$8.25
+0.12%		$8.38$7.6522,767 shs$80.11 million
02/19/2024$8.24$8.24$8.37$7.6513,300 shs$79.99 million
02/16/2024$7.94$8.24
+3.78%		$8.37$7.6513,346 shs$80.01 million
02/15/2024$8.25$7.94
-3.76%		$8.45$7.5117,530 shs$77.08 million
02/14/2024$8.00$8.25
+3.13%		$8.50$8.0147,659 shs$80.11 million
02/13/2024$7.33$8.00
+9.22%		$8.00$7.2812,425 shs$77.68 million
02/12/2024$7.51$7.33
-2.46%		$7.68$7.2516,642 shs$71.13 million

Related Companies:
This page (NASDAQ:PROP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company