Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free PVL Stock Alerts
$1.50
0.00 (0.00%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Permianville Royalty Trust Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+0.67%
3 Month
Performance
-5.06%
6 Month
Performance
-29.91%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-39.02%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

PVL Stock Chart for Thursday, May, 16, 2024

PVL Chart by TradingView

Permianville Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.48$1.50
+1.35%		$1.51$1.4853,074 shs$49.50 million
05/14/2024$1.47$1.48
+0.68%		$1.49$1.4673,515 shs$48.84 million
05/13/2024$1.46$1.47
+1.03%		$1.48$1.4552,196 shs$48.51 million
05/10/2024$1.47$1.46
-0.68%		$1.47$1.4537,537 shs$48.18 million
05/09/2024$1.47$1.47$1.48$1.46209,275 shs$48.51 million
05/08/2024$1.47$1.47$1.48$1.4533,302 shs$48.51 million
05/07/2024$1.49$1.47
-1.01%		$1.49$1.4546,460 shs$48.51 million
05/06/2024$1.45$1.49
+2.41%		$1.49$1.4750,207 shs$49.01 million
05/03/2024$1.48$1.45
-2.03%		$1.50$1.4541,474 shs$47.85 million
05/02/2024$1.48$1.48$1.50$1.4818,584 shs$48.84 million
05/01/2024$1.48$1.48$1.51$1.4629,673 shs$48.84 million
04/30/2024$1.55$1.48
-4.52%		$1.60$1.48105,740 shs$48.84 million
04/29/2024$1.63$1.55
-4.91%		$1.62$1.55176,446 shs$51.15 million
04/26/2024$1.66$1.63
-1.81%		$1.69$1.62107,624 shs$53.79 million
04/25/2024$1.66$1.66$1.70$1.60141,902 shs$54.78 million
04/24/2024$1.65$1.66
+0.61%		$1.77$1.6095,738 shs$54.78 million
04/23/2024$1.63$1.65
+1.23%		$1.79$1.60162,728 shs$54.45 million
04/22/2024$1.47$1.63
+10.88%		$1.63$1.51210,367 shs$53.79 million
04/19/2024$1.48$1.48$1.50$1.4476,555 shs$48.84 million
04/18/2024$1.46$1.48
+1.37%		$1.49$1.4455,810 shs$48.84 million
04/17/2024$1.49$1.46
-2.01%		$1.53$1.4438,688 shs$48.18 million
04/16/2024$1.48$1.49
+0.68%		$1.52$1.4538,775 shs$49.17 million
04/15/2024$1.50$1.48
-1.33%		$1.50$1.4634,538 shs$48.84 million
04/12/2024$1.44$1.51
+4.86%		$1.54$1.46193,146 shs$49.83 million
04/11/2024$1.41$1.44
+2.13%		$1.45$1.4282,854 shs$47.52 million
04/10/2024$1.40$1.41
+0.71%		$1.43$1.3945,600 shs$46.53 million
04/09/2024$1.41$1.40
-0.71%		$1.43$1.3958,310 shs$46.20 million
04/08/2024$1.38$1.41
+2.17%		$1.41$1.3776,052 shs$46.53 million
04/05/2024$1.41$1.38
-2.13%		$1.40$1.3750,110 shs$45.54 million
04/04/2024$1.35$1.41
+4.44%		$1.43$1.35176,109 shs$46.53 million
04/03/2024$1.33$1.35
+1.50%		$1.35$1.3343,089 shs$44.55 million
04/02/2024$1.33$1.33$1.34$1.3192,826 shs$43.89 million
04/01/2024$1.36$1.33
-2.21%		$1.35$1.3361,180 shs$43.89 million
03/29/2024$1.36$1.36$1.37$1.3448,725 shs$44.88 million
03/28/2024$1.36$1.36$1.37$1.3447,522 shs$44.88 million
03/27/2024$1.35$1.36
+0.74%		$1.37$1.3562,590 shs$44.88 million
03/26/2024$1.34$1.35
+0.75%		$1.37$1.3329,506 shs$44.55 million
03/25/2024$1.37$1.34
-2.19%		$1.36$1.3350,832 shs$44.22 million
03/22/2024$1.31$1.33
+1.53%		$1.37$1.3257,633 shs$43.89 million
03/21/2024$1.34$1.31
-2.24%		$1.35$1.3194,448 shs$43.23 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$1.33$1.34
+0.75%		$1.39$1.3384,730 shs$44.22 million
03/19/2024$1.38$1.33
-3.62%		$1.38$1.33107,533 shs$43.89 million
03/18/2024$1.41$1.38
-2.13%		$1.41$1.35134,570 shs$45.54 million
03/15/2024$1.42$1.41
-0.70%		$1.42$1.3731,213 shs$46.53 million
03/14/2024$1.36$1.42
+4.41%		$1.43$1.3573,646 shs$46.86 million
03/13/2024$1.35$1.36
+0.74%		$1.37$1.3327,612 shs$44.88 million
03/12/2024$1.37$1.35
-1.46%		$1.38$1.3364,225 shs$44.55 million
03/11/2024$1.37$1.37$1.38$1.3546,212 shs$45.21 million
03/08/2024$1.39$1.36
-2.16%		$1.39$1.3347,745 shs$44.88 million
03/07/2024$1.38$1.39
+0.72%		$1.39$1.3640,802 shs$45.87 million
03/06/2024$1.38$1.38$1.42$1.33172,612 shs$45.54 million
03/05/2024$1.38$1.38$1.42$1.3856,055 shs$45.54 million
03/04/2024$1.44$1.38
-4.17%		$1.46$1.36122,108 shs$45.54 million
03/01/2024$1.39$1.42
+2.16%		$1.45$1.4084,895 shs$46.86 million
02/29/2024$1.46$1.39
-4.79%		$1.47$1.3956,148 shs$45.87 million
02/28/2024$1.37$1.46
+6.57%		$1.48$1.35243,147 shs$48.18 million
02/27/2024$1.37$1.37$1.42$1.3644,760 shs$45.21 million
02/26/2024$1.43$1.37
-4.20%		$1.41$1.35144,806 shs$45.21 million
02/23/2024$1.43$1.43$1.45$1.4063,421 shs$47.19 million
02/22/2024$1.43$1.43$1.46$1.4079,811 shs$47.19 million
02/21/2024$1.44$1.43
-0.35%		$1.46$1.4352,267 shs$47.19 million
02/20/2024$1.58$1.44
-9.18%		$1.56$1.40266,541 shs$47.36 million
02/19/2024$1.58$1.58$1.60$1.5476,500 shs$52.14 million
02/16/2024$1.58$1.58$1.60$1.5450,800 shs$52.14 million
02/15/2024$1.56$1.58
+1.28%		$1.62$1.50180,937 shs$52.14 million

Related Companies:
This page (NYSE:PVL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry