Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free PRT Stock Alerts
$4.09
+0.06 (+1.49%)
(As of 10:29 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PermRock Royalty Trust Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-2.87%
3 Month
Performance
-14.53%
6 Month
Performance
-25.91%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-36.16%
Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PRT Stock Chart for Monday, April, 29, 2024

PRT Chart by TradingView

PermRock Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.07$4.06
-0.12%		$4.12$4.0527,555 shs$49.41 million
04/25/2024$4.09$4.07
-0.61%		$4.10$4.0618,443 shs$49.47 million
04/24/2024$4.09$4.09$4.14$4.0617,475 shs$49.78 million
04/23/2024$4.04$4.09
+1.36%		$4.12$4.0335,562 shs$49.78 million
04/22/2024$4.11$4.04
-1.82%		$4.18$4.0365,707 shs$49.09 million
04/19/2024$4.00$4.11
+2.75%		$4.14$4.0336,514 shs$50.02 million
04/18/2024$4.07$4.00
-1.72%		$4.10$3.9953,322 shs$48.68 million
04/17/2024$4.09$4.07
-0.49%		$4.11$3.9934,283 shs$49.52 million
04/16/2024$4.04$4.09
+1.24%		$4.12$4.0418,732 shs$49.78 million
04/15/2024$4.20$4.04
-3.81%		$4.20$4.0347,741 shs$49.17 million
04/12/2024$4.18$4.19
+0.24%		$4.22$4.1556,039 shs$50.99 million
04/11/2024$4.20$4.18
-0.48%		$4.24$4.1529,627 shs$50.87 million
04/10/2024$4.25$4.20
-1.06%		$4.27$4.1632,266 shs$51.11 million
04/09/2024$4.29$4.25
-1.05%		$4.28$4.1942,301 shs$51.66 million
04/08/2024$4.24$4.29
+1.18%		$4.39$4.1947,725 shs$52.21 million
04/05/2024$4.25$4.24
-0.24%		$4.39$4.2175,027 shs$51.60 million
04/04/2024$4.23$4.25
+0.47%		$4.28$4.1831,850 shs$51.72 million
04/03/2024$4.17$4.23
+1.44%		$4.30$4.1688,911 shs$51.46 million
04/02/2024$4.18$4.17
-0.24%		$4.21$4.1138,763 shs$50.75 million
04/01/2024$4.18$4.18$4.19$4.11110,319 shs$50.87 million
03/29/2024$4.18$4.18$4.24$4.1575,852 shs$50.87 million
03/28/2024$4.20$4.18
-0.48%		$4.24$4.1575,608 shs$50.87 million
03/27/2024$4.39$4.20
-4.33%		$4.28$4.0484,089 shs$51.11 million
03/26/2024$4.20$4.39
+4.52%		$4.39$4.0454,725 shs$53.43 million
03/25/2024$4.16$4.20
+0.96%		$4.20$4.1150,379 shs$51.11 million
03/22/2024$4.22$4.16
-1.42%		$4.29$4.1551,246 shs$50.63 million
03/21/2024$4.18$4.22
+0.96%		$4.25$4.1185,039 shs$51.36 million
03/20/2024$4.33$4.18
-3.35%		$4.45$4.1682,088 shs$50.87 million
03/19/2024$4.38$4.33
-1.14%		$4.44$4.3035,522 shs$52.64 million
03/18/2024$4.49$4.38
-2.56%		$4.48$4.3749,690 shs$53.24 million
03/15/2024$4.44$4.49
+1.13%		$4.52$4.3638,139 shs$54.64 million
03/14/2024$4.44$4.44$4.50$4.3666,553 shs$54.02 million
03/13/2024$4.36$4.44
+1.83%		$4.46$4.4125,596 shs$54.02 million
03/12/2024$4.40$4.36
-0.91%		$4.43$4.3625,827 shs$53.06 million
03/11/2024$4.42$4.40
-0.45%		$4.46$4.3520,809 shs$53.55 million
03/08/2024$4.45$4.45
-0.11%		$4.45$4.3064,311 shs$54.10 million
03/07/2024$4.54$4.45
-1.98%		$4.60$4.4149,832 shs$54.16 million
03/06/2024$4.54$4.54$4.57$4.5132,340 shs$55.25 million
03/05/2024$4.50$4.54
+0.89%		$4.56$4.4512,825 shs$55.25 million
03/04/2024$4.56$4.50
-1.32%		$4.55$4.4628,492 shs$54.75 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/01/2024$4.55$4.56
+0.22%		$4.61$4.4233,196 shs$55.50 million
02/29/2024$4.39$4.55
+3.64%		$4.55$4.3925,668 shs$55.37 million
02/28/2024$4.41$4.39
-0.45%		$4.43$4.3717,612 shs$53.43 million
02/27/2024$4.50$4.41
-2.00%		$4.50$4.3929,450 shs$53.67 million
02/26/2024$4.64$4.50
-3.02%		$4.57$4.4924,069 shs$54.77 million
02/23/2024$4.36$4.48
+2.75%		$4.48$4.3728,745 shs$54.52 million
02/22/2024$4.38$4.36
-0.46%		$4.41$4.3332,988 shs$53.06 million
02/21/2024$4.31$4.38
+1.62%		$4.41$4.3627,031 shs$53.31 million
02/20/2024$4.43$4.31
-2.71%		$4.44$4.3054,562 shs$52.45 million
02/19/2024$4.43$4.43$4.49$4.3731,600 shs$53.91 million
02/16/2024$4.43$4.43$4.49$4.3731,600 shs$53.91 million
02/15/2024$4.40$4.43
+0.68%		$4.54$4.3146,818 shs$53.90 million
02/14/2024$4.45$4.40
-1.12%		$4.50$4.3422,850 shs$53.53 million
02/13/2024$4.32$4.45
+3.01%		$4.45$4.2439,183 shs$54.16 million
02/12/2024$4.24$4.32
+1.89%		$4.34$4.2434,049 shs$52.57 million
02/09/2024$4.37$4.24
-2.97%		$4.38$4.1867,323 shs$51.60 million
02/08/2024$4.28$4.37
+2.10%		$4.40$4.2852,143 shs$53.18 million
02/07/2024$4.30$4.28
-0.47%		$4.37$4.2754,613 shs$52.09 million
02/06/2024$4.40$4.30
-2.27%		$4.45$4.3049,581 shs$52.33 million
02/05/2024$4.47$4.40
-1.57%		$4.58$4.3545,027 shs$53.55 million
02/02/2024$4.51$4.47
-0.89%		$4.58$4.4617,708 shs$54.40 million
02/01/2024$4.55$4.51
-0.88%		$4.73$4.4626,068 shs$54.89 million
01/31/2024$4.71$4.55
-3.40%		$4.68$4.5052,326 shs$55.37 million
01/30/2024$4.75$4.71
-0.84%		$4.72$4.6112,554 shs$57.32 million
01/29/2024$4.72$4.75
+0.64%		$4.75$4.6370,511 shs$57.81 million

Related Companies:
This page (NYSE:PRT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith