PEDEVCO (PED) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free PED Stock Alerts $0.95 +0.01 (+1.23%) (As of 09:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsSocial Media PEDEVCO Stock Price Performance5 Day Performance-3.26%1 Month Performance+10.58%3 Month Performance+40.06%6 Month Performance+4.27%Year-To-Date Performance+21.85% Receive PED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him PED Stock Chart for Thursday, May, 2, 2024 PED Chart by TradingView PEDEVCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.93$0.94+0.89%$0.98$0.93126,814 shs$83.86 million04/30/2024$0.98$0.93-5.09%$1.00$0.9350,056 shs$83.11 million04/29/2024$0.97$0.98+1.03%$0.99$0.9530,850 shs$87.57 million04/26/2024$0.97$0.97-0.48%$0.98$0.9446,557 shs$86.68 million04/25/2024$0.97$0.97+0.49%$1.00$0.9472,578 shs$87.10 million04/24/2024$0.93$0.97+4.28%$1.02$0.93276,674 shs$86.67 million Get the Latest News and Ratings for PED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.95$0.93-2.04%$0.95$0.92171,793 shs$83.11 million04/22/2024$1.03$0.95-7.82%$1.05$0.93195,252 shs$84.85 million04/19/2024$0.93$1.03+10.75%$1.04$0.94386,338 shs$92.04 million04/18/2024$0.89$0.93+4.49%$0.93$0.87100,750 shs$83.11 million04/17/2024$0.85$0.89+5.33%$0.89$0.83150,352 shs$79.53 million04/16/2024$0.84$0.85+0.60%$0.87$0.8485,294 shs$75.51 million04/15/2024$0.89$0.84-5.10%$0.92$0.84515,957 shs$75.06 million04/12/2024$0.81$0.89+9.67%$0.95$0.80966,427 shs$79.08 million04/11/2024$0.80$0.81+0.75%$0.82$0.7924,039 shs$72.11 million04/10/2024$0.81$0.80-0.50%$0.83$0.8028,869 shs$71.58 million04/09/2024$0.83$0.81-2.42%$0.84$0.7958,544 shs$71.94 million04/08/2024$0.82$0.83+0.94%$0.84$0.7986,656 shs$73.72 million04/05/2024$0.81$0.82+0.90%$0.84$0.79105,317 shs$73.03 million04/04/2024$0.84$0.81-3.34%$0.83$0.78149,798 shs$72.38 million04/03/2024$0.85$0.84-1.25%$0.86$0.8334,097 shs$74.88 million04/02/2024$0.82$0.85+3.36%$0.86$0.82229,527 shs$75.83 million04/01/2024$0.80$0.82+2.36%$0.85$0.78160,344 shs$73.36 million03/29/2024$0.80$0.80$0.82$0.7867,754 shs$71.68 million03/28/2024$0.81$0.80-0.98%$0.82$0.7867,589 shs$71.68 million03/27/2024$0.76$0.81+6.58%$0.82$0.76109,205 shs$72.38 million03/26/2024$0.77$0.76-1.55%$0.81$0.7654,565 shs$67.91 million03/25/2024$0.83$0.77-6.88%$0.85$0.72276,995 shs$68.99 million03/22/2024$0.82$0.83+1.72%$0.83$0.8047,590 shs$74.08 million03/21/2024$0.81$0.82+0.62%$0.84$0.8273,915 shs$71.11 million03/20/2024$0.85$0.81-4.14%$0.86$0.81160,472 shs$70.67 million03/19/2024$0.80$0.85+5.61%$0.85$0.81327,529 shs$73.73 million03/18/2024$0.79$0.80+1.56%$0.82$0.76163,064 shs$69.81 million03/15/2024$0.76$0.79+3.72%$0.79$0.7747,355 shs$68.92 million03/14/2024$0.75$0.76+1.95%$0.79$0.73150,224 shs$66.45 million03/13/2024$0.71$0.75+5.23%$0.75$0.70179,699 shs$65.18 million03/12/2024$0.70$0.71+1.66%$0.72$0.7029,911 shs$61.94 million03/11/2024$0.69$0.70+0.68%$0.71$0.7031,481 shs$60.93 million03/08/2024$0.69$0.69+0.51%$0.70$0.6861,655 shs$60.52 million03/07/2024$0.69$0.69+0.01%$0.71$0.6842,998 shs$60.21 million#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/06/2024$0.73$0.69-4.87%$0.73$0.6861,966 shs$60.20 million03/05/2024$0.71$0.73+2.01%$0.73$0.65139,011 shs$63.28 million03/04/2024$0.72$0.71-1.26%$0.73$0.70115,087 shs$62.04 million03/01/2024$0.69$0.72+4.42%$0.74$0.7125,784 shs$62.83 million02/29/2024$0.72$0.69-4.74%$0.74$0.66109,821 shs$60.17 million02/28/2024$0.71$0.72+2.65%$0.76$0.7163,008 shs$63.16 million02/27/2024$0.74$0.71-4.69%$0.73$0.7085,475 shs$61.53 million02/26/2024$0.73$0.74+1.36%$0.74$0.7228,069 shs$64.56 million02/23/2024$0.72$0.72-0.21%$0.73$0.71114,355 shs$62.69 million02/22/2024$0.76$0.72-4.64%$0.78$0.7278,378 shs$62.82 million02/21/2024$0.74$0.76+1.44%$0.76$0.7339,611 shs$65.87 million02/20/2024$0.73$0.74+1.93%$0.75$0.7425,888 shs$64.94 million02/19/2024$0.73$0.73$0.75$0.7332,000 shs$63.71 million02/16/2024$0.73$0.73+0.62%$0.75$0.7332,013 shs$63.71 million02/15/2024$0.74$0.73-1.88%$0.74$0.7126,181 shs$63.32 million02/14/2024$0.71$0.74+3.59%$0.74$0.69187,732 shs$64.53 million02/13/2024$0.72$0.71-0.52%$0.74$0.6925,910 shs$62.30 million02/12/2024$0.74$0.72-2.62%$0.75$0.7252,395 shs$62.62 million02/09/2024$0.70$0.74+4.91%$0.75$0.72139,774 shs$64.30 million02/08/2024$0.73$0.70-3.77%$0.74$0.6961,143 shs$61.29 million02/07/2024$0.73$0.73$0.74$0.7053,948 shs$63.69 million02/06/2024$0.67$0.73+8.74%$0.74$0.67239,281 shs$63.69 million02/05/2024$0.69$0.67-2.71%$0.71$0.6748,236 shs$58.57 million02/02/2024$0.69$0.67-2.47%$0.70$0.6738,555 shs$58.46 million02/01/2024$0.68$0.69+0.88%$0.72$0.6883,343 shs$59.94 million Related Companies: W&T Offshore Stock Chart BP Prudhoe Bay Royalty Trust Stock Chart Chesapeake Energy Stock Chart Chesapeake Energy Stock Chart Chesapeake Energy Stock Chart HighPeak Energy Stock Chart TXO Partners Stock Chart Dorchester Minerals Stock Chart Callon Petroleum Stock Chart Woodside Energy Group Stock Chart Receive PED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PED) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDollar CancelledLear CapitalUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PEDEVCO Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.