Free Trial

HighPeak Energy (HPKEW) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HPKEW Stock Alerts
$5.70
+0.03 (+0.53%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HighPeak Energy Stock Price Performance

5 Day
Performance
+9.61%
1 Month
Performance
-8.07%
3 Month
Performance
-19.26%
6 Month
Performance
-43.00%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-54.29%
Receive HPKEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HPKEW Stock Chart for Friday, May, 17, 2024

HPKEW Chart by TradingView

HighPeak Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.67$5.70
+0.58%		$5.70$5.68674 shs$0.00
05/15/2024$5.02$5.67
+12.88%		$5.67$5.501,218 shs$0.00
05/14/2024$5.50$5.02
-8.73%		$5.40$5.021,314 shs$0.00
05/13/2024$5.20$5.50
+5.77%		$5.50$5.501,858 shs$0.00
05/10/2024$5.98$6.40
+7.02%		$6.40$5.20549 shs$0.00
05/09/2024$5.72$5.98
+4.55%		$6.12$5.98758 shs$0.00
05/08/2024$5.72$5.72$5.72$5.7249 shs$0.00
05/07/2024$5.69$5.72
+0.58%		$6.20$5.691,744 shs$0.00
05/06/2024$6.00$5.69
-5.21%		$5.69$5.54901 shs$0.00
05/03/2024$5.66$6.00
+6.01%		$6.52$5.416,410 shs$0.00
05/02/2024$5.52$5.66
+2.54%		$5.66$5.52792 shs$0.00
05/01/2024$5.94$5.52
-7.07%		$5.52$5.521,701 shs$0.00
04/30/2024$6.00$5.94
-1.00%		$6.30$5.685,016 shs$0.00
04/29/2024$6.00$6.00$6.00$5.24855 shs$0.00
04/26/2024$6.00$6.00$6.00$6.004 shs$0.00
04/25/2024$5.51$6.00
+8.89%		$6.00$5.083,315 shs$0.00
04/24/2024$5.51$5.51$5.51$5.5192 shs$0.00
04/23/2024$5.70$5.51
-3.33%		$5.51$5.5120 shs$0.00
04/22/2024$5.44$5.70
+4.78%		$5.70$5.47118 shs$0.00
04/19/2024$5.51$5.44
-1.27%		$5.51$5.442,978 shs$0.00
04/18/2024$5.60$5.51
-1.61%		$5.52$5.501,114 shs$0.00
04/17/2024$6.20$5.60
-9.68%		$6.50$5.601,503 shs$0.00
04/16/2024$6.20$6.20$6.20$6.201 shs$0.00
04/15/2024$6.20$6.20$6.20$6.201 shs$0.00
04/12/2024$6.23$6.20
-0.48%		$6.20$5.862,863 shs$0.00
04/11/2024$6.20$6.23
+0.48%		$6.23$6.231 shs$0.00
04/10/2024$6.50$6.20
-4.62%		$6.40$6.201,088 shs$0.00
04/09/2024$6.50$6.50$6.50$6.507 shs$0.00
04/08/2024$6.66$6.50
-2.40%		$6.50$6.362,731 shs$0.00
04/05/2024$6.95$6.66
-4.17%		$7.00$6.66872 shs$0.00
04/04/2024$7.01$6.95
-0.86%		$8.25$6.9512,682 shs$0.00
04/03/2024$7.01$7.01$7.01$7.014 shs$0.00
04/02/2024$6.84$7.01
+2.49%		$8.30$6.603,225 shs$0.00
04/01/2024$6.70$6.84
+2.09%		$7.45$6.781,760 shs$0.00
03/29/2024$6.70$6.70$6.70$6.70403 shs$0.00
03/28/2024$6.70$6.70$6.70$6.70403 shs$0.00
03/27/2024$7.03$6.70
-4.69%		$7.03$6.602,430 shs$0.00
03/26/2024$7.50$7.03
-6.27%		$8.10$7.004,948 shs$0.00
03/25/2024$7.11$7.50
+5.49%		$7.70$7.121,466 shs$0.00
03/22/2024$7.70$7.11
-7.66%		$8.25$7.114,481 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$7.33$7.70
+5.05%		$7.70$7.70814 shs$0.00
03/20/2024$7.70$7.33
-4.81%		$8.20$6.9314,852 shs$0.00
03/19/2024$8.00$7.70
-3.75%		$8.62$7.70680 shs$0.00
03/18/2024$8.39$8.00
-4.65%		$8.35$8.00415 shs$0.00
03/15/2024$8.39$8.20
-2.26%		$8.20$7.65156 shs$0.00
03/14/2024$8.00$8.39
+4.88%		$8.40$7.852,017 shs$0.00
03/13/2024$8.17$8.00
-2.08%		$8.31$8.00327 shs$0.00
03/12/2024$8.02$8.17
+1.87%		$8.95$7.703,124 shs$0.00
03/11/2024$8.80$8.02
-8.86%		$9.01$7.961,510 shs$0.00
03/08/2024$8.60$8.80
+2.33%		$8.80$8.70910 shs$0.00
03/07/2024$9.20$8.60
-6.52%		$8.80$7.53955 shs$0.00
03/06/2024$9.82$9.20
-6.31%		$9.60$8.501,428 shs$0.00
03/05/2024$9.00$9.82
+9.11%		$9.82$9.30353 shs$0.00
03/04/2024$9.50$9.00
-5.26%		$9.38$9.0015 shs$0.00
03/01/2024$9.75$9.50
-2.56%		$9.50$9.00613 shs$0.00
02/29/2024$9.17$9.75
+6.32%		$10.20$9.002,958 shs$0.00
02/28/2024$9.60$9.17
-4.48%		$10.30$9.035,313 shs$0.00
02/27/2024$10.30$9.60
-6.80%		$10.33$9.60621 shs$0.00
02/26/2024$9.47$10.30
+8.76%		$10.80$9.441,467 shs$0.00
02/23/2024$9.00$9.47
+5.22%		$9.48$9.47383 shs$0.00
02/22/2024$8.70$9.00
+3.45%		$9.45$8.601,366 shs$0.00
02/21/2024$8.13$8.70
+7.01%		$10.00$8.0020,401 shs$0.00
02/20/2024$7.06$8.13
+15.16%		$8.69$6.7512,510 shs$0.00
02/19/2024$7.06$7.06$7.06$6.70300 shs$0.00
02/16/2024$7.30$7.06
-3.29%		$7.06$6.70386 shs$0.00
02/15/2024$7.30$7.30$7.30$7.306,654 shs$0.00

Related Companies:
This page (NASDAQ:HPKEW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press