Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free PXSAW Stock Alerts
$1.11
+0.04 (+3.74%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pyxis Tankers Stock Price Performance

5 Day
Performance
-20.14%
1 Month
Performance
+5.21%
3 Month
Performance
-19.45%
6 Month
Performance
+35.15%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+6.73%
Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

PXSAW Stock Chart for Friday, May, 17, 2024

PXSAW Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.07$1.11
+3.74%		$1.16$1.0518,022 shs$0.00
05/15/2024$1.15$1.07
-6.96%		$1.40$1.0725,225 shs$0.00
05/14/2024$1.39$1.15
-17.27%		$1.15$1.051,401 shs$0.00
05/13/2024$1.39$1.39$1.39$1.392 shs$0.00
05/10/2024$1.39$1.39$1.39$1.398 shs$0.00
05/08/2024$1.39$1.39$1.39$1.394 shs$0.00
05/07/2024$1.39$1.39$1.39$1.391 shs$0.00
05/06/2024$1.39$1.39$1.39$1.394 shs$0.00
05/03/2024$1.00$1.39
+39.00%		$1.39$1.394,030 shs$0.00
05/02/2024$1.00$1.00$1.00$1.004 shs$0.00
05/01/2024$1.10$1.00
-9.09%		$1.00$0.952,800 shs$0.00
04/30/2024$1.10$1.10$1.10$1.1032 shs$0.00
04/29/2024$1.10$1.10$1.10$1.1011 shs$0.00
04/26/2024$1.10$1.10$1.10$1.102 shs$0.00
04/24/2024$1.06$1.10
+3.78%		$1.10$0.91599 shs$0.00
04/23/2024$1.00$1.06
+5.98%		$1.06$1.002,004 shs$0.00
04/22/2024$1.15$1.00
-13.03%		$1.00$1.00260 shs$0.00
04/19/2024$1.00$1.15
+14.99%		$1.15$1.15200 shs$0.00
04/18/2024$1.04$1.00
-3.84%		$1.00$1.001,610 shs$0.00
04/17/2024$1.06$1.04
-1.42%		$1.04$1.003,400 shs$0.00
04/16/2024$1.18$1.06
-10.59%		$1.13$0.4615,185 shs$0.00
04/15/2024$1.18$1.18$1.18$1.18200 shs$0.00
04/12/2024$1.18$1.18$1.18$1.181,000 shs$0.00
04/11/2024$1.10$1.18
+7.26%		$1.30$1.157,258 shs$0.00
04/10/2024$1.11$1.10
-0.89%		$1.15$0.8518,841 shs$0.00
04/09/2024$1.29$1.11
-13.96%		$1.32$1.114,062 shs$0.00
04/08/2024$1.20$1.29
+7.50%		$1.30$1.291,200 shs$0.00
04/05/2024$1.20$1.20$1.40$1.207,499 shs$0.00
04/04/2024$1.30$1.20
-7.69%		$1.35$1.204,002 shs$0.00
04/03/2024$1.24$1.30
+4.84%		$1.50$1.2010,200 shs$0.00
04/02/2024$1.40$1.24
-11.43%		$1.40$1.2015,904 shs$0.00
04/01/2024$1.15$1.40
+21.74%		$1.40$1.251,300 shs$0.00
03/29/2024$1.15$1.15$1.32$1.106,400 shs$0.00
03/28/2024$1.12$1.15
+2.68%		$1.32$1.106,400 shs$0.00
03/27/2024$1.15$1.12
-2.62%		$1.30$1.122,102 shs$0.00
03/26/2024$1.20$1.15
-4.17%		$1.40$1.151,500 shs$0.00
03/25/2024$1.25$1.20
-3.99%		$1.23$1.2010,920 shs$0.00
03/22/2024$1.25$1.25$1.28$1.2511,902 shs$0.00
03/21/2024$1.19$1.25
+5.04%		$1.30$1.256,008 shs$0.00
03/20/2024$1.23$1.19
-3.25%		$1.41$1.155,203 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$1.23$1.23$1.29$1.117,939 shs$0.00
03/18/2024$1.20$1.23
+2.50%		$1.29$1.117,939 shs$0.00
03/15/2024$1.29$1.20
-6.98%		$1.50$1.0425,703 shs$0.00
03/14/2024$1.20$1.29
+7.50%		$1.34$1.2017,598 shs$0.00
03/13/2024$1.16$1.20
+3.45%		$1.20$1.103,813 shs$0.00
03/12/2024$1.20$1.16
-3.33%		$1.23$1.104,224 shs$0.00
03/11/2024$1.10$1.20
+9.09%		$1.35$1.113,798 shs$0.00
03/08/2024$1.10$1.10$1.15$1.102,002 shs$0.00
03/07/2024$1.10$1.10$1.10$1.10101 shs$0.00
03/06/2024$0.92$1.10
+19.90%		$1.26$1.012,126 shs$0.00
03/05/2024$1.10$0.92
-16.60%		$1.50$0.775,131 shs$0.00
03/04/2024$1.20$1.10
-8.33%		$1.49$1.102,709 shs$0.00
03/01/2024$1.16$1.20
+3.45%		$1.20$1.123,642 shs$0.00
02/29/2024$1.22$1.16
-4.92%		$1.16$1.161 shs$0.00
02/28/2024$1.15$1.22
+6.18%		$1.23$1.163,208 shs$0.00
02/27/2024$1.14$1.15
+0.78%		$1.15$1.144,800 shs$0.00
02/26/2024$1.16$1.14
-1.72%		$1.20$1.1410,160 shs$0.00
02/23/2024$1.26$1.16
-7.94%		$1.22$1.1611,422 shs$0.00
02/22/2024$1.30$1.26
-3.08%		$1.26$1.262,902 shs$0.00
02/21/2024$1.30$1.30$1.30$1.301 shs$0.00
02/20/2024$1.38$1.30
-5.66%		$1.36$1.308,605 shs$0.00
02/19/2024$1.38$1.38$1.42$1.362,600 shs$0.00
02/16/2024$1.36$1.38
+1.32%		$1.42$1.362,639 shs$0.00
02/15/2024$1.27$1.36
+7.09%		$1.44$1.3413,877 shs$0.00

Related Companies:
This page (NASDAQ:PXSAW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity