Free Trial

Brooge Energy (BROGW) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free BROGW Stock Alerts
$0.0070
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brooge Energy Stock Price Performance

5 Day
Performance
-88.82%
1 Month
Performance
-93.01%
3 Month
Performance
-30.00%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-82.67%
1 Year
Performance
N/A
Receive BROGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BROGW Stock Chart for Tuesday, May, 14, 2024

BROGW Chart by TradingView

Brooge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.01$0.01
-7.89%		$0.01$0.019,700 shs$0.00
05/13/2024$0.06$0.01
-87.86%		$0.01$0.0010,010 shs$0.00
05/10/2024$0.06$0.01
-84.50%		$0.01$0.014,100 shs$0.00
05/09/2024$0.01$0.06
+453.98%		$0.10$0.0653,992 shs$0.00
05/08/2024$0.01$0.01
+61.43%		$0.01$0.0116,415 shs$0.00
05/07/2024$0.01$0.01$0.01$0.01599 shs$0.00
05/06/2024$0.10$0.01
-93.01%		$0.01$0.0052,587 shs$0.00
05/03/2024$0.11$0.10
-11.70%		$0.11$0.105,000 shs$0.00
05/02/2024$0.01$0.11
+1,644.11%		$0.11$0.10157,220 shs$0.00
05/01/2024$0.01$0.01$0.01$0.012,242 shs$0.00
04/30/2024$0.11$0.01
-94.09%		$0.01$0.0098,559 shs$0.00
04/29/2024$0.11$0.11$0.11$0.1160 shs$0.00
04/26/2024$0.10$0.01
-90.21%		$0.01$0.0160 shs$0.00
04/25/2024$0.10$0.10$0.10$0.101,501 shs$0.00
04/24/2024$0.01$0.10
+1,656.14%		$0.10$0.101,501 shs$0.00
04/23/2024$0.01$0.01
-27.85%		$0.01$0.012,042 shs$0.00
04/22/2024$0.11$0.01
-92.65%		$0.01$0.0180,237 shs$0.00
04/19/2024$0.01$0.01
-6.54%		$0.01$0.014,256 shs$0.00
04/18/2024$0.01$0.01
+81.36%		$0.01$0.018,799 shs$0.00
04/17/2024$0.01$0.01
-41.00%		$0.01$0.0129,304 shs$0.00
04/16/2024$0.01$0.01
-2.91%		$0.01$0.0141,335 shs$0.00
04/15/2024$0.10$0.01
-89.71%		$0.02$0.01100,256 shs$0.00
04/12/2024$0.00$0.02
+312.82%		$0.02$0.01334,252 shs$0.00
04/11/2024$0.00$0.00
-7.14%		$0.00$0.0068,030 shs$0.00
04/10/2024$0.01$0.00
-23.64%		$0.01$0.00121,717 shs$0.00
04/09/2024$0.10$0.01
-94.51%		$0.01$0.01152,317 shs$0.00
04/08/2024$0.10$0.10$0.10$0.101,000 shs$0.00
04/05/2024$0.01$0.01
+58.89%		$0.01$0.015,300 shs$0.00
04/04/2024$0.03$0.01
-65.65%		$0.03$0.01133,122 shs$0.00
04/03/2024$0.00$0.03
+509.30%		$0.09$0.01914,424 shs$0.00
04/02/2024$0.01$0.00
-15.69%		$0.01$0.0047,229 shs$0.00
04/01/2024$0.09$0.01
-94.07%		$0.01$0.017,000 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0118,877 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0118,877 shs$0.00
03/27/2024$0.01$0.01
-22.08%		$0.01$0.0151,605 shs$0.00
03/26/2024$0.01$0.01
-22.22%		$0.01$0.0126,011 shs$0.00
03/25/2024$0.11$0.01
-91.10%		$0.01$0.017,372 shs$0.00
03/22/2024$0.01$0.01
-10.34%		$0.01$0.011,000 shs$0.00
03/21/2024$0.01$0.01
-2.68%		$0.01$0.01244 shs$0.00
03/20/2024$0.01$0.01
+11.19%		$0.01$0.0123,000 shs$0.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/19/2024$0.01$0.01
+14.53%		$0.01$0.0120,005 shs$0.00
03/18/2024$0.16$0.01
-92.69%		$0.01$0.013,817 shs$0.00
03/15/2024$0.16$0.01
-92.00%		$0.01$0.0117,249 shs$0.00
03/14/2024$0.01$0.16
+1,255.93%		$0.16$0.161 shs$0.00
03/13/2024$0.16$0.01
-92.63%		$0.01$0.0114,334 shs$0.00
03/12/2024$0.14$0.16
+16.62%		$0.17$0.151,542 shs$0.00
03/11/2024$0.22$0.14
-37.58%		$0.19$0.0970,765 shs$0.00
03/08/2024$0.18$0.18$0.18$0.171,888 shs$0.00
03/07/2024$0.15$0.18
+17.74%		$0.18$0.171,888 shs$0.00
03/06/2024$0.01$0.15
+2,250.77%		$0.18$0.1274,727 shs$0.00
03/05/2024$0.01$0.01$0.01$0.01500 shs$0.00
03/04/2024$0.15$0.01
-95.70%		$0.01$0.01500 shs$0.00
03/01/2024$0.01$0.15
+2,223.08%		$0.15$0.15964 shs$0.00
02/29/2024$0.01$0.01
-27.78%		$0.01$0.0123,890 shs$0.00
02/28/2024$0.01$0.01
+38.46%		$0.01$0.013,201 shs$0.00
02/27/2024$0.01$0.01
-12.16%		$0.01$0.013,576 shs$0.00
02/26/2024$0.13$0.01
-94.35%		$0.01$0.012,514 shs$0.00
02/23/2024$0.01$0.01
-0.67%		$0.01$0.0125,112 shs$0.00
02/22/2024$0.14$0.01
-89.36%		$0.01$0.014,680 shs$0.00
02/21/2024$0.01$0.14
+1,989.55%		$0.14$0.142,504 shs$0.00
02/20/2024$0.01$0.01
-4.29%		$0.02$0.0141,008 shs$0.00
02/19/2024$0.13$0.01
-94.63%		$0.01$0.0120,300 shs$0.00
02/16/2024$0.01$0.01
-30.00%		$0.01$0.0120,360 shs$0.00
02/15/2024$0.01$0.01$0.01$0.0122,469 shs$0.00
02/14/2024$0.01$0.01$0.01$0.0117,708 shs$0.00
02/13/2024$0.01$0.01$0.01$0.015,781 shs$0.00

Related Companies:
This page (NASDAQ:BROGW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets