Free Trial

Callon Petroleum (CPE) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CPE Stock Alerts
$35.76
0.00 (0.00%)
(As of 04/11/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Callon Petroleum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.82%
3 Month
Performance
+8.43%
6 Month
Performance
-5.82%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+13.99%
Receive CPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callon Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CPE Stock Chart for Saturday, April, 27, 2024

CPE Chart by TradingView

Callon Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/29/2024$35.76$35.76$36.20$35.3330.42 million shs$2.38 billion
03/28/2024$35.12$35.76
+1.82%		$36.20$35.3330.36 million shs$2.38 billion
03/27/2024$34.26$35.12
+2.51%		$35.15$33.912.28 million shs$2.34 billion
03/26/2024$36.06$34.26
-4.99%		$36.25$34.142.63 million shs$2.28 billion
03/25/2024$34.84$36.06
+3.50%		$36.20$35.15805,198 shs$2.40 billion
03/22/2024$35.30$34.85
-1.27%		$35.43$34.78373,766 shs$2.32 billion
03/21/2024$35.21$35.30
+0.26%		$35.55$34.90701,107 shs$2.35 billion
03/20/2024$34.52$35.21
+2.00%		$35.38$34.10862,980 shs$2.34 billion
03/19/2024$33.74$34.52
+2.31%		$34.68$33.64817,212 shs$2.30 billion
03/18/2024$33.56$33.74
+0.54%		$34.23$33.47899,585 shs$2.24 billion
03/15/2024$33.87$33.59
-0.81%		$34.23$33.242.88 million shs$2.23 billion
03/14/2024$33.99$33.87
-0.37%		$34.35$33.701.11 million shs$2.25 billion
03/13/2024$32.71$33.99
+3.91%		$34.33$33.151.49 million shs$2.26 billion
03/12/2024$32.43$32.71
+0.86%		$32.75$32.181.03 million shs$2.18 billion
03/11/2024$32.05$32.43
+1.19%		$32.51$31.68670,646 shs$2.16 billion
03/08/2024$31.76$32.05
+0.91%		$32.43$31.76580,829 shs$2.13 billion
03/07/2024$31.89$31.76
-0.41%		$32.16$31.67538,328 shs$2.11 billion
03/06/2024$31.73$31.89
+0.50%		$32.32$31.72537,377 shs$2.12 billion
03/05/2024$31.38$31.73
+1.12%		$31.98$31.301.28 million shs$2.11 billion
03/04/2024$31.86$31.38
-1.51%		$32.02$31.331.49 million shs$2.09 billion
03/01/2024$31.13$31.86
+2.35%		$32.10$31.36982,859 shs$2.12 billion
02/29/2024$31.22$31.13
-0.29%		$31.62$31.061.23 million shs$2.07 billion
02/28/2024$31.56$31.22
-1.08%		$31.80$31.03897,741 shs$2.12 billion
02/27/2024$30.82$31.56
+2.40%		$31.75$30.861.19 million shs$2.14 billion
02/26/2024$31.28$30.82
-1.47%		$31.53$30.82740,685 shs$2.09 billion
02/23/2024$31.31$31.28
-0.10%		$31.70$30.701.24 million shs$2.12 billion
02/22/2024$32.63$31.31
-4.05%		$32.36$31.082.01 million shs$2.12 billion
02/21/2024$32.24$32.63
+1.21%		$33.24$32.47879,708 shs$2.21 billion
02/20/2024$32.78$32.24
-1.65%		$32.84$32.19852,320 shs$2.18 billion
02/19/2024$32.78$32.78$33.17$32.141.41 million shs$2.22 billion
02/16/2024$32.50$32.78
+0.88%		$33.17$32.141.41 million shs$2.22 billion
02/15/2024$30.94$32.50
+5.03%		$32.72$31.111.35 million shs$2.20 billion
02/14/2024$30.63$30.94
+1.01%		$31.42$30.68952,140 shs$2.10 billion
02/13/2024$31.57$30.63
-2.98%		$31.47$30.451.33 million shs$2.08 billion
02/12/2024$30.83$31.57
+2.40%		$31.98$31.16934,329 shs$2.14 billion
02/09/2024$31.62$30.82
-2.53%		$31.80$30.791.08 million shs$2.09 billion
02/08/2024$31.49$31.62
+0.41%		$31.84$31.261.08 million shs$2.14 billion
02/07/2024$31.58$31.49
-0.28%		$31.94$31.211.36 million shs$2.13 billion
02/06/2024$30.91$31.58
+2.17%		$31.88$30.901.61 million shs$2.14 billion
02/05/2024$31.32$30.91
-1.31%		$31.30$30.521.54 million shs$2.09 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/02/2024$31.82$31.32
-1.57%		$31.76$31.191.85 million shs$2.12 billion
02/01/2024$32.12$31.82
-0.93%		$32.71$31.622.46 million shs$2.16 billion
01/31/2024$33.33$32.12
-3.63%		$33.33$32.121.32 million shs$2.18 billion
01/30/2024$32.78$33.33
+1.68%		$33.38$32.251.97 million shs$2.26 billion
01/29/2024$32.98$32.78
-0.61%		$32.95$32.26968,688 shs$2.22 billion
01/26/2024$32.93$32.99
+0.18%		$33.16$32.491.37 million shs$2.24 billion

Related Companies:
This page (NYSE:CPE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets