Free Trial

VAALCO Energy (EGY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free EGY Stock Alerts
$6.25
+0.10 (+1.63%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VAALCO Energy Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-15.78%
3 Month
Performance
+49.52%
6 Month
Performance
+35.45%
Year-To-Date
Performance
+37.86%
1 Year
Performance
+50.98%
Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

EGY Stock Chart for Thursday, May, 2, 2024

EGY Chart by TradingView

VAALCO Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$6.40$6.15
-3.98%		$6.50$6.111.06 million shs$641.17 million
04/30/2024$6.67$6.40
-3.98%		$6.68$6.371.20 million shs$660.93 million
04/29/2024$6.39$6.67
+4.30%		$6.74$6.561.41 million shs$688.30 million
04/26/2024$6.43$6.39
-0.62%		$6.40$6.22857,260 shs$659.38 million
04/25/2024$6.45$6.43
-0.31%		$6.46$6.32935,134 shs$663.51 million
04/24/2024$6.43$6.45
+0.23%		$6.54$6.34988,244 shs$665.60 million
04/23/2024$6.65$6.43
-3.24%		$6.61$6.401.07 million shs$664.03 million
04/22/2024$6.77$6.65
-1.85%		$6.78$6.59721,652 shs$686.23 million
04/19/2024$6.64$6.77
+1.88%		$6.80$6.59773,422 shs$698.65 million
04/18/2024$6.73$6.64
-1.34%		$6.82$6.611.11 million shs$685.71 million
04/17/2024$6.81$6.73
-1.10%		$6.91$6.72975,190 shs$695.01 million
04/16/2024$6.81$6.81
-0.07%		$6.88$6.70894,018 shs$702.75 million
04/15/2024$7.01$6.81
-2.85%		$7.07$6.751.19 million shs$703.27 million
04/12/2024$7.15$7.01
-1.89%		$7.31$7.011.05 million shs$723.92 million
04/11/2024$7.31$7.15
-2.26%		$7.38$7.07971,938 shs$737.86 million
04/10/2024$7.21$7.31
+1.39%		$7.33$7.131.20 million shs$754.90 million
04/09/2024$7.08$7.21
+1.91%		$7.22$7.10982,876 shs$744.58 million
04/08/2024$7.29$7.08
-2.95%		$7.31$7.061.69 million shs$730.64 million
04/05/2024$7.24$7.30
+0.76%		$7.34$7.151.17 million shs$753.38 million
04/04/2024$7.48$7.24
-3.21%		$7.51$7.151.86 million shs$747.68 million
04/03/2024$7.35$7.48
+1.77%		$7.50$7.361.22 million shs$772.46 million
04/02/2024$7.20$7.35
+2.15%		$7.42$7.251.42 million shs$759.03 million
04/01/2024$6.97$7.20
+3.23%		$7.32$7.051.97 million shs$743.03 million
03/29/2024$6.96$6.97
+0.14%		$7.03$6.911.54 million shs$719.79 million
03/28/2024$6.87$6.96
+1.38%		$7.03$6.911.54 million shs$718.76 million
03/27/2024$6.76$6.87
+1.63%		$6.91$6.721.31 million shs$708.95 million
03/26/2024$6.95$6.76
-2.81%		$7.04$6.662.63 million shs$697.59 million
03/25/2024$6.17$6.95
+12.64%		$7.00$6.214.97 million shs$717.75 million
03/22/2024$6.14$6.17
+0.49%		$6.22$6.051.28 million shs$637.18 million
03/21/2024$6.13$6.14
+0.16%		$6.25$6.041.92 million shs$634.08 million
03/20/2024$6.03$6.13
+1.74%		$6.17$5.871.66 million shs$633.07 million
03/19/2024$5.77$6.03
+4.42%		$6.04$5.571.85 million shs$633.59 million
03/18/2024$5.54$5.77
+4.15%		$5.81$5.462.57 million shs$606.77 million
03/15/2024$5.34$5.55
+3.93%		$5.66$5.332.99 million shs$583.63 million
03/14/2024$4.45$5.34
+20.00%		$5.65$4.756.64 million shs$561.55 million
03/13/2024$4.35$4.45
+2.42%		$4.51$4.39677,345 shs$467.96 million
03/12/2024$4.41$4.35
-1.47%		$4.41$4.31463,675 shs$456.92 million
03/11/2024$4.29$4.41
+2.80%		$4.43$4.28575,769 shs$463.75 million
03/08/2024$4.26$4.29
+0.71%		$4.33$4.28429,329 shs$450.61 million
03/07/2024$4.24$4.26
+0.47%		$4.33$4.21533,022 shs$447.46 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$4.26$4.24
-0.47%		$4.36$4.22745,138 shs$445.35 million
03/05/2024$4.29$4.26
-0.82%		$4.35$4.22706,900 shs$447.46 million
03/04/2024$4.44$4.29
-3.38%		$4.51$4.28752,540 shs$451.14 million
03/01/2024$4.46$4.43
-0.56%		$4.54$4.43570,925 shs$469.01 million
02/29/2024$4.28$4.46
+4.09%		$4.61$4.361.33 million shs$468.49 million
02/28/2024$4.37$4.28
-2.06%		$4.40$4.28306,628 shs$450.09 million
02/27/2024$4.23$4.37
+3.31%		$4.39$4.25592,423 shs$459.55 million
02/26/2024$4.23$4.23$4.25$4.17382,610 shs$444.83 million
02/23/2024$4.23$4.23
+0.12%		$4.25$4.12577,496 shs$444.83 million
02/22/2024$4.29$4.23
-1.52%		$4.30$4.20479,078 shs$444.30 million
02/21/2024$4.28$4.29
+0.23%		$4.38$4.23594,604 shs$451.13 million
02/20/2024$4.37$4.28
-2.06%		$4.40$4.27401,971 shs$450.09 million
02/19/2024$4.37$4.37$4.42$4.35439,400 shs$459.55 million
02/16/2024$4.42$4.38
-0.91%		$4.42$4.35438,910 shs$460.07 million
02/15/2024$4.24$4.42
+4.13%		$4.45$4.27677,751 shs$464.28 million
02/14/2024$4.24$4.24$4.32$4.18596,009 shs$445.88 million
02/13/2024$4.38$4.24
-3.20%		$4.38$4.22771,147 shs$445.88 million
02/12/2024$4.18$4.38
+4.78%		$4.43$4.20816,566 shs$460.60 million
02/09/2024$4.23$4.18
-1.30%		$4.26$4.171.43 million shs$439.04 million
02/08/2024$4.17$4.23
+1.44%		$4.23$4.15935,189 shs$444.83 million
02/07/2024$4.13$4.17
+0.97%		$4.19$4.09519,460 shs$438.52 million
02/06/2024$4.09$4.13
+1.10%		$4.20$4.09490,288 shs$434.31 million
02/05/2024$4.14$4.09
-1.33%		$4.16$4.03607,243 shs$429.58 million
02/02/2024$4.25$4.14
-2.47%		$4.24$4.11739,827 shs$435.36 million
02/01/2024$4.26$4.25
-0.35%		$4.39$4.23630,022 shs$446.40 million

Related Companies:
This page (NYSE:EGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research