Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SD Stock Alerts
$14.19
-0.36 (-2.47%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SandRidge Energy Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-2.61%
3 Month
Performance
-3.04%
6 Month
Performance
-9.27%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+0.14%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SD Stock Chart for Tuesday, April, 30, 2024

SD Chart by TradingView

SandRidge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$14.55$14.19
-2.47%		$14.54$14.13306,089 shs$526.73 million
04/26/2024$14.62$14.55
-0.51%		$14.62$14.48161,634 shs$539.63 million
04/25/2024$14.66$14.62
-0.27%		$14.67$14.44176,590 shs$542.40 million
04/24/2024$14.75$14.66
-0.61%		$14.69$14.54185,023 shs$543.89 million
04/23/2024$14.69$14.75
+0.41%		$14.85$14.58163,464 shs$547.23 million
04/22/2024$14.53$14.69
+1.10%		$14.78$14.27174,313 shs$545.00 million
04/19/2024$14.32$14.53
+1.47%		$14.57$14.25225,717 shs$539.06 million
04/18/2024$14.29$14.32
+0.25%		$14.46$14.22197,778 shs$531.27 million
04/17/2024$14.50$14.29
-1.45%		$14.66$14.24198,746 shs$529.99 million
04/16/2024$14.71$14.50
-1.46%		$14.63$14.33245,871 shs$537.76 million
04/15/2024$14.89$14.71
-1.21%		$14.96$14.64176,416 shs$545.74 million
04/12/2024$15.07$14.89
-1.19%		$15.31$14.82234,099 shs$552.43 million
04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million
04/10/2024$14.93$15.07
+0.94%		$15.08$14.78277,028 shs$559.10 million
04/09/2024$14.87$14.93
+0.40%		$14.95$14.77185,621 shs$553.90 million
04/08/2024$15.08$14.87
-1.39%		$15.19$14.83289,961 shs$551.68 million
04/05/2024$15.01$15.08
+0.47%		$15.16$14.95208,030 shs$559.47 million
04/04/2024$15.11$15.01
-0.66%		$15.16$14.89340,452 shs$556.87 million
04/03/2024$14.75$15.11
+2.44%		$15.15$14.84299,376 shs$560.58 million
04/02/2024$14.63$14.75
+0.82%		$14.77$14.58343,729 shs$547.23 million
04/01/2024$14.57$14.63
+0.41%		$14.69$14.45246,825 shs$542.77 million
03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million
03/28/2024$14.51$14.57
+0.41%		$14.63$14.51263,431 shs$540.55 million
03/27/2024$14.14$14.51
+2.62%		$14.51$14.15328,540 shs$538.32 million
03/26/2024$14.27$14.14
-0.91%		$14.39$14.13287,032 shs$524.59 million
03/25/2024$14.11$14.27
+1.13%		$14.41$14.13234,116 shs$529.42 million
03/22/2024$14.28$14.11
-1.19%		$14.28$14.05256,685 shs$523.48 million
03/21/2024$14.17$14.28
+0.78%		$14.30$14.08279,203 shs$529.79 million
03/20/2024$14.22$14.17
-0.35%		$14.23$13.99376,778 shs$525.71 million
03/19/2024$14.00$14.22
+1.57%		$14.22$13.94452,189 shs$527.56 million
03/18/2024$13.89$14.00
+0.79%		$14.04$13.76356,312 shs$519.40 million
03/15/2024$13.79$13.89
+0.73%		$13.92$13.68529,154 shs$515.32 million
03/14/2024$13.76$13.79
+0.22%		$13.83$13.47412,790 shs$511.62 million
03/13/2024$13.40$13.76
+2.69%		$13.78$13.53565,565 shs$510.51 million
03/12/2024$13.38$13.40
+0.15%		$13.44$13.26579,167 shs$497.14 million
03/11/2024$13.86$13.38
-3.46%		$13.80$13.10721,909 shs$496.40 million
03/08/2024$13.64$13.86
+1.58%		$13.96$13.60597,497 shs$513.88 million
03/07/2024$13.07$13.64
+4.36%		$13.66$12.99756,082 shs$505.91 million
03/06/2024$12.94$13.07
+1.00%		$13.22$12.93567,286 shs$484.77 million
03/05/2024$12.81$12.94
+1.01%		$13.02$12.77451,029 shs$479.95 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$13.01$12.81
-1.54%		$13.15$12.80410,060 shs$475.12 million
03/01/2024$13.04$13.00
-0.27%		$13.29$12.99361,262 shs$482.17 million
02/29/2024$13.01$13.04
+0.19%		$13.20$13.00312,193 shs$483.47 million
02/28/2024$13.00$13.01
+0.08%		$13.19$12.97293,419 shs$482.54 million
02/27/2024$12.71$13.00
+2.32%		$13.11$12.79438,950 shs$482.17 million
02/26/2024$12.78$12.71
-0.59%		$12.87$12.63484,294 shs$471.23 million
02/23/2024$12.98$12.78
-1.50%		$12.92$12.71334,743 shs$474.01 million
02/22/2024$13.15$12.98
-1.33%		$13.13$12.90365,047 shs$481.24 million
02/21/2024$12.62$13.15
+4.20%		$13.24$12.69580,608 shs$487.73 million
02/20/2024$12.80$12.62
-1.41%		$12.76$12.53323,282 shs$468.08 million
02/19/2024$12.80$12.80$12.97$12.72437,000 shs$474.75 million
02/16/2024$12.95$12.80
-1.16%		$12.96$12.72437,033 shs$474.75 million
02/15/2024$12.29$12.95
+5.37%		$12.99$12.29527,596 shs$480.33 million
02/14/2024$12.23$12.29
+0.49%		$12.38$12.16330,981 shs$455.85 million
02/13/2024$12.67$12.23
-3.47%		$12.61$12.13543,590 shs$453.61 million
02/12/2024$12.38$12.67
+2.34%		$12.88$12.34661,457 shs$469.93 million
02/09/2024$12.41$12.39
-0.16%		$12.43$12.29474,117 shs$459.37 million
02/08/2024$12.33$12.41
+0.61%		$12.50$12.30426,869 shs$460.10 million
02/07/2024$12.27$12.33
+0.49%		$12.34$12.09447,198 shs$457.32 million
02/06/2024$11.93$12.27
+2.85%		$12.41$11.90618,131 shs$455.09 million
02/05/2024$11.83$11.93
+0.85%		$12.08$11.51841,814 shs$442.48 million
02/02/2024$14.53$11.83
-18.58%		$12.93$11.831.89 million shs$438.78 million
02/01/2024$14.61$14.53
-0.51%		$14.98$14.391.31 million shs$538.92 million
01/31/2024$14.64$14.61
-0.20%		$14.98$14.501.07 million shs$541.70 million
01/30/2024$14.56$14.64
+0.52%		$14.68$14.38744,797 shs$542.81 million
01/29/2024$14.73$14.56
-1.15%		$14.78$14.45619,994 shs$540.03 million

Related Companies:
This page (NYSE:SD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders