Free Trial

SilverBow Resources (SBOW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SBOW Stock Alerts
$34.32
+0.80 (+2.39%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SilverBow Resources Stock Price Performance

5 Day
Performance
+9.69%
1 Month
Performance
-0.74%
3 Month
Performance
+26.40%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+48.32%
Receive SBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

SBOW Stock Chart for Tuesday, May, 7, 2024

SBOW Chart by TradingView

SilverBow Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$31.00$33.52
+8.13%		$33.70$31.32469,177 shs$856.10 million
05/03/2024$30.56$31.00
+1.44%		$31.42$30.38237,370 shs$791.12 million
05/02/2024$29.16$30.56
+4.80%		$31.82$29.88582,464 shs$779.89 million
05/01/2024$30.72$29.16
-5.08%		$30.87$29.11638,654 shs$744.16 million
04/30/2024$33.18$30.72
-7.41%		$32.96$30.70434,549 shs$783.97 million
04/29/2024$32.03$33.18
+3.59%		$33.41$31.87397,680 shs$846.89 million
04/26/2024$31.45$32.03
+1.86%		$32.12$31.05226,859 shs$817.41 million
04/25/2024$30.70$31.45
+2.43%		$31.63$30.13237,341 shs$802.48 million
04/24/2024$30.53$30.70
+0.56%		$30.82$30.10318,471 shs$783.46 million
04/23/2024$30.16$30.53
+1.23%		$30.59$29.82240,827 shs$779.13 million
04/22/2024$30.06$30.16
+0.33%		$30.64$29.78216,454 shs$769.68 million
04/19/2024$29.67$30.06
+1.31%		$30.50$29.62269,477 shs$767.13 million
04/18/2024$30.01$29.67
-1.13%		$30.56$29.34345,070 shs$757.18 million
04/17/2024$31.83$30.01
-5.72%		$32.17$29.77478,248 shs$765.86 million
04/16/2024$32.35$31.83
-1.61%		$32.12$29.501.13 million shs$812.30 million
04/15/2024$33.07$32.35
-2.18%		$33.37$32.01459,124 shs$825.70 million
04/12/2024$33.81$33.08
-2.16%		$34.52$33.04301,533 shs$844.20 million
04/11/2024$34.82$33.81
-2.90%		$34.94$33.74462,598 shs$859.79 million
04/10/2024$34.44$34.82
+1.10%		$34.97$33.93472,415 shs$885.47 million
04/09/2024$33.91$34.44
+1.56%		$34.44$33.98213,328 shs$875.81 million
04/08/2024$33.77$33.91
+0.41%		$34.16$33.57227,532 shs$862.33 million
04/05/2024$33.92$33.77
-0.44%		$34.18$33.45191,207 shs$858.77 million
04/04/2024$34.42$33.92
-1.45%		$34.62$33.81220,700 shs$862.59 million
04/03/2024$34.47$34.42
-0.15%		$34.79$34.24226,841 shs$875.30 million
04/02/2024$34.36$34.47
+0.32%		$34.66$34.21247,063 shs$876.57 million
04/01/2024$34.14$34.36
+0.64%		$34.58$33.97350,617 shs$873.78 million
03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million
03/28/2024$34.69$34.14
-1.59%		$34.95$33.77384,475 shs$868.18 million
03/27/2024$34.43$34.69
+0.76%		$34.71$34.19243,976 shs$882.17 million
03/26/2024$35.34$34.43
-2.56%		$35.38$34.33268,720 shs$875.56 million
03/25/2024$34.67$35.34
+1.92%		$35.35$34.64236,137 shs$898.57 million
03/22/2024$34.75$34.66
-0.26%		$34.82$34.00390,231 shs$881.40 million
03/21/2024$34.97$34.75
-0.63%		$35.00$34.47389,287 shs$883.69 million
03/20/2024$35.45$34.97
-1.35%		$35.33$34.64423,400 shs$889.29 million
03/19/2024$35.16$35.45
+0.82%		$35.75$34.66514,879 shs$901.49 million
03/18/2024$33.92$35.16
+3.66%		$35.27$33.33564,469 shs$894.12 million
03/15/2024$33.39$33.90
+1.51%		$34.40$33.371.10 million shs$861.95 million
03/14/2024$31.94$33.39
+4.54%		$33.65$31.90480,742 shs$849.11 million
03/13/2024$31.70$31.94
+0.77%		$32.95$31.76728,685 shs$812.23 million
03/12/2024$31.34$31.70
+1.13%		$31.81$30.58299,119 shs$806.00 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$30.77$31.34
+1.85%		$31.38$30.18229,913 shs$796.98 million
03/08/2024$30.56$30.77
+0.69%		$31.55$30.75330,026 shs$782.48 million
03/07/2024$30.66$30.56
-0.33%		$31.49$30.50290,071 shs$777.14 million
03/06/2024$30.76$30.66
-0.31%		$31.53$30.24462,998 shs$779.68 million
03/05/2024$29.48$30.76
+4.32%		$31.52$29.13744,429 shs$782.10 million
03/04/2024$29.79$29.48
-1.04%		$30.45$29.48470,980 shs$749.68 million
03/01/2024$28.39$29.79
+4.93%		$30.33$28.76576,335 shs$757.56 million
02/29/2024$28.45$28.39
-0.21%		$29.93$26.35794,239 shs$721.96 million
02/28/2024$28.66$28.45
-0.73%		$29.01$28.15353,248 shs$723.48 million
02/27/2024$27.64$28.66
+3.69%		$28.76$27.81484,600 shs$728.82 million
02/26/2024$27.43$27.64
+0.77%		$27.66$27.09250,462 shs$702.89 million
02/23/2024$28.10$27.43
-2.37%		$27.72$27.06322,195 shs$697.55 million
02/22/2024$28.05$28.10
+0.16%		$28.20$27.39336,557 shs$714.46 million
02/21/2024$27.49$28.05
+2.04%		$28.86$27.64515,904 shs$713.31 million
02/20/2024$27.91$27.49
-1.50%		$27.74$27.06226,453 shs$699.07 million
02/19/2024$27.91$27.91$28.30$27.24289,200 shs$709.75 million
02/16/2024$27.74$27.90
+0.56%		$28.30$27.24289,252 shs$709.37 million
02/15/2024$26.12$27.74
+6.20%		$27.88$26.43404,661 shs$705.43 million
02/14/2024$26.32$26.12
-0.74%		$27.03$25.88350,783 shs$664.23 million
02/13/2024$27.50$26.32
-4.29%		$27.27$26.17536,473 shs$669.19 million
02/12/2024$26.54$27.50
+3.60%		$28.47$27.09547,173 shs$699.20 million
02/09/2024$27.19$26.54
-2.39%		$27.37$26.51273,338 shs$674.91 million
02/08/2024$26.52$27.19
+2.53%		$27.36$26.31398,304 shs$691.44 million
02/07/2024$26.44$26.52
+0.30%		$26.56$26.09225,883 shs$674.40 million
02/06/2024$25.99$26.44
+1.73%		$26.74$26.00516,291 shs$672.37 million

Related Companies:
This page (NYSE:SBOW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company