Free Trial

Vitesse Energy (VTS) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free VTS Stock Alerts
$24.09
-0.10 (-0.41%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vitesse Energy Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+3.35%
3 Month
Performance
+16.89%
6 Month
Performance
+9.13%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+33.39%
Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VTS Stock Chart for Friday, May, 10, 2024

VTS Chart by TradingView

Vitesse Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.86$24.19
-2.70%		$24.85$24.08228,593 shs$712.40 million
05/08/2024$24.09$24.86
+3.20%		$24.94$23.97318,059 shs$732.13 million
05/07/2024$22.58$24.09
+6.69%		$24.23$23.00384,627 shs$709.45 million
05/06/2024$22.63$22.58
-0.22%		$22.94$22.55123,198 shs$664.98 million
05/03/2024$22.35$22.63
+1.25%		$22.65$22.21152,561 shs$666.45 million
05/02/2024$21.97$22.35
+1.73%		$22.40$22.18124,736 shs$658.21 million
05/01/2024$22.19$21.97
-0.99%		$22.27$21.83147,868 shs$647.02 million
04/30/2024$23.12$22.19
-4.02%		$22.92$22.15139,020 shs$653.50 million
04/29/2024$22.94$23.12
+0.78%		$23.24$22.80111,702 shs$680.88 million
04/26/2024$22.77$22.94
+0.75%		$22.97$22.6398,867 shs$675.58 million
04/25/2024$22.74$22.77
+0.13%		$22.79$22.48176,973 shs$670.58 million
04/24/2024$23.00$22.74
-1.13%		$23.02$22.66119,054 shs$669.69 million
04/23/2024$22.99$23.00
+0.07%		$23.08$22.80128,225 shs$677.35 million
04/22/2024$23.00$22.99
-0.07%		$23.24$22.60120,936 shs$676.91 million
04/19/2024$22.83$23.00
+0.74%		$23.19$22.72185,695 shs$677.35 million
04/18/2024$22.85$22.83
-0.09%		$23.25$22.76242,465 shs$672.44 million
04/17/2024$23.15$22.85
-1.30%		$23.49$22.85230,011 shs$672.93 million
04/16/2024$23.86$23.15
-2.98%		$23.72$22.82200,955 shs$681.77 million
04/15/2024$23.38$23.86
+2.05%		$24.13$23.60330,149 shs$702.68 million
04/12/2024$23.44$23.38
-0.26%		$23.80$23.31165,673 shs$688.54 million
04/11/2024$23.31$23.44
+0.56%		$23.63$23.37213,801 shs$690.31 million
04/10/2024$23.68$23.31
-1.56%		$23.50$23.03221,886 shs$686.48 million
04/09/2024$23.24$23.68
+1.89%		$23.70$23.15150,971 shs$697.38 million
04/08/2024$23.52$23.24
-1.19%		$23.61$23.18214,663 shs$684.51 million
04/05/2024$23.45$23.55
+0.43%		$23.74$23.3098,851 shs$693.55 million
04/04/2024$23.25$23.45
+0.86%		$23.67$23.20173,744 shs$690.70 million
04/03/2024$23.57$23.25
-1.36%		$23.79$23.14224,302 shs$684.71 million
04/02/2024$23.33$23.57
+1.03%		$23.65$23.23229,585 shs$694.14 million
04/01/2024$23.73$23.33
-1.69%		$23.80$23.31266,636 shs$687.07 million
03/29/2024$23.73$23.73$23.89$23.66247,764 shs$698.94 million
03/28/2024$23.70$23.73
+0.13%		$23.89$23.66247,764 shs$698.85 million
03/27/2024$22.98$23.70
+3.13%		$23.78$23.00189,634 shs$697.97 million
03/26/2024$23.77$22.98
-3.32%		$23.85$22.97226,880 shs$676.76 million
03/25/2024$23.79$23.77
-0.08%		$24.12$23.77164,696 shs$700.03 million
03/22/2024$24.06$23.79
-1.12%		$24.19$23.77103,495 shs$700.62 million
03/21/2024$23.98$24.06
+0.33%		$24.13$23.88153,855 shs$708.57 million
03/20/2024$23.78$23.98
+0.84%		$24.05$23.50148,144 shs$706.21 million
03/19/2024$23.52$23.78
+1.11%		$23.79$23.43176,684 shs$700.42 million
03/18/2024$23.36$23.52
+0.68%		$23.72$23.02246,479 shs$692.66 million
03/15/2024$23.16$23.36
+0.86%		$23.45$23.06396,568 shs$687.95 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$23.90$23.16
-3.10%		$23.61$23.11197,693 shs$682.16 million
03/13/2024$23.73$23.90
+0.72%		$24.19$23.71205,886 shs$703.86 million
03/12/2024$23.74$23.73
-0.04%		$23.82$23.37196,890 shs$698.85 million
03/11/2024$23.17$23.74
+2.46%		$23.75$22.95176,527 shs$699.14 million
03/08/2024$23.09$23.17
+0.35%		$23.40$22.91178,210 shs$682.36 million
03/07/2024$22.99$23.09
+0.43%		$23.22$22.83202,670 shs$680 million
03/06/2024$22.89$22.99
+0.44%		$23.35$22.80190,463 shs$677.06 million
03/05/2024$22.74$22.89
+0.66%		$23.34$22.73220,207 shs$674.20 million
03/04/2024$23.05$22.74
-1.34%		$23.17$22.57208,521 shs$669.69 million
03/01/2024$22.73$23.03
+1.32%		$23.57$22.73413,679 shs$678.23 million
02/29/2024$22.41$22.73
+1.43%		$23.09$22.60256,887 shs$669.49 million
02/28/2024$22.31$22.41
+0.45%		$22.71$22.16223,110 shs$664.68 million
02/27/2024$21.18$22.31
+5.36%		$22.39$21.67716,747 shs$661.72 million
02/26/2024$21.48$21.18
-1.42%		$21.36$20.54340,416 shs$628.05 million
02/23/2024$21.78$21.48
-1.38%		$21.67$21.17216,515 shs$637.10 million
02/22/2024$22.17$21.78
-1.76%		$22.05$21.58193,793 shs$646.00 million
02/21/2024$22.03$22.17
+0.64%		$22.28$21.92199,390 shs$657.56 million
02/20/2024$22.15$22.03
-0.54%		$22.14$21.77230,017 shs$653.41 million
02/19/2024$22.15$22.15$22.28$21.82197,900 shs$656.99 million
02/16/2024$22.17$22.14
-0.14%		$22.28$21.84197,910 shs$656.67 million
02/15/2024$21.49$22.17
+3.16%		$22.26$21.51203,417 shs$657.58 million
02/14/2024$20.67$21.49
+3.97%		$21.51$20.80317,209 shs$637.39 million
02/13/2024$21.18$20.67
-2.41%		$21.11$20.56217,712 shs$613.07 million
02/12/2024$20.61$21.18
+2.77%		$21.46$20.70217,834 shs$628.20 million
02/09/2024$20.19$20.60
+2.03%		$20.74$20.14355,673 shs$611.00 million

Related Companies:
This page (NYSE:VTS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research