Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MVO Stock Alerts
$9.94
-0.18 (-1.78%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MV Oil Trust Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-8.97%
3 Month
Performance
-13.11%
6 Month
Performance
-18.99%
Year-To-Date
Performance
-17.29%
1 Year
Performance
-12.11%
Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MVO Stock Chart for Wednesday, May, 1, 2024

MVO Chart by TradingView

MV Oil Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$10.03$9.94
-0.90%		$10.19$9.8326,609 shs$114.31 million
04/29/2024$9.73$10.03
+3.08%		$10.15$9.8734,494 shs$115.35 million
04/26/2024$9.89$9.73
-1.62%		$9.99$9.7140,583 shs$111.90 million
04/25/2024$9.90$9.89
-0.10%		$10.10$9.7864,848 shs$113.74 million
04/24/2024$9.55$9.90
+3.66%		$9.90$9.4036,771 shs$113.85 million
04/23/2024$9.46$9.55
+0.95%		$9.68$9.4061,094 shs$109.83 million
04/22/2024$9.79$9.46
-3.37%		$9.79$9.4354,122 shs$108.79 million
04/19/2024$9.63$9.72
+0.93%		$9.79$9.6242,071 shs$111.78 million
04/18/2024$9.47$9.63
+1.69%		$9.87$9.5532,631 shs$110.75 million
04/17/2024$9.93$9.47
-4.63%		$9.84$9.4660,460 shs$108.91 million
04/16/2024$9.93$9.93$9.99$9.7526,203 shs$114.20 million
04/15/2024$9.81$9.93
+1.22%		$9.95$9.7565,788 shs$114.20 million
04/12/2024$10.23$9.81
-4.11%		$10.15$9.67117,205 shs$112.82 million
04/11/2024$10.40$10.23
-1.63%		$10.46$10.1495,338 shs$117.65 million
04/10/2024$10.56$10.40
-1.52%		$10.65$10.1080,040 shs$119.60 million
04/09/2024$10.90$10.56
-3.12%		$11.14$9.84172,754 shs$121.44 million
04/08/2024$11.18$10.90
-2.50%		$11.39$10.8268,987 shs$125.35 million
04/05/2024$11.30$11.18
-1.06%		$11.44$11.1332,673 shs$128.57 million
04/04/2024$11.23$11.30
+0.62%		$11.51$11.1980,713 shs$129.95 million
04/03/2024$11.19$11.23
+0.36%		$11.63$11.2363,388 shs$129.15 million
04/02/2024$10.92$11.19
+2.47%		$11.23$10.9640,561 shs$128.69 million
04/01/2024$10.69$10.92
+2.15%		$11.00$10.6656,242 shs$125.58 million
03/29/2024$10.69$10.69$10.79$10.5731,135 shs$122.94 million
03/28/2024$10.60$10.69
+0.85%		$10.79$10.5731,064 shs$122.94 million
03/27/2024$10.58$10.60
+0.19%		$10.78$10.4229,998 shs$121.90 million
03/26/2024$10.65$10.58
-0.66%		$10.76$10.4029,300 shs$121.67 million
03/25/2024$10.12$10.65
+5.24%		$10.77$10.0750,306 shs$122.48 million
03/22/2024$10.40$10.16
-2.31%		$10.39$10.0345,384 shs$116.84 million
03/21/2024$10.32$10.40
+0.78%		$10.46$10.2935,632 shs$119.60 million
03/20/2024$9.97$10.32
+3.51%		$10.42$9.8956,283 shs$118.68 million
03/19/2024$9.84$9.97
+1.32%		$10.04$9.7742,461 shs$114.66 million
03/18/2024$9.69$9.84
+1.55%		$9.89$9.7076,784 shs$113.16 million
03/15/2024$9.57$9.69
+1.25%		$9.94$9.5550,820 shs$111.44 million
03/14/2024$9.61$9.57
-0.42%		$9.68$9.5124,746 shs$110.06 million
03/13/2024$9.45$9.61
+1.69%		$9.65$9.5035,291 shs$110.52 million
03/12/2024$9.32$9.45
+1.39%		$9.47$9.3333,626 shs$108.68 million
03/11/2024$9.47$9.32
-1.58%		$9.60$9.2296,353 shs$107.18 million
03/08/2024$9.61$9.47
-1.46%		$9.75$9.4649,483 shs$108.91 million
03/07/2024$9.67$9.61
-0.62%		$9.82$9.5745,352 shs$110.52 million
03/06/2024$9.50$9.67
+1.79%		$9.84$9.5781,833 shs$111.21 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$9.07$9.50
+4.74%		$9.55$8.85112,269 shs$109.25 million
03/04/2024$10.19$9.07
-10.99%		$10.30$8.89222,777 shs$104.31 million
03/01/2024$10.56$10.23
-3.13%		$10.56$10.02110,264 shs$117.65 million
02/29/2024$10.80$10.56
-2.22%		$11.08$10.4564,271 shs$121.44 million
02/28/2024$10.99$10.80
-1.73%		$11.04$10.6660,310 shs$124.20 million
02/27/2024$10.91$10.99
+0.73%		$11.08$10.8931,342 shs$126.39 million
02/26/2024$11.42$10.91
-4.47%		$11.29$10.91119,889 shs$125.47 million
02/23/2024$11.37$11.42
+0.44%		$11.48$11.3730,792 shs$131.33 million
02/22/2024$11.41$11.37
-0.35%		$11.50$11.3226,650 shs$130.76 million
02/21/2024$11.30$11.41
+0.97%		$11.48$11.2515,002 shs$131.22 million
02/20/2024$11.40$11.30
-0.88%		$11.56$11.3056,308 shs$129.95 million
02/19/2024$11.40$11.40$11.70$11.3050,600 shs$131.10 million
02/16/2024$11.70$11.43
-2.31%		$11.70$11.3050,683 shs$131.45 million
02/15/2024$11.46$11.70
+2.09%		$11.82$11.5517,019 shs$134.55 million
02/14/2024$11.25$11.46
+1.87%		$11.69$11.1919,431 shs$131.79 million
02/13/2024$11.31$11.25
-0.53%		$11.51$11.1720,764 shs$129.38 million
02/12/2024$11.41$11.31
-0.88%		$11.53$11.3133,959 shs$130.07 million
02/09/2024$11.86$11.50
-3.04%		$11.97$11.5033,433 shs$132.25 million
02/08/2024$11.53$11.86
+2.86%		$11.99$11.5031,351 shs$136.39 million
02/07/2024$11.75$11.53
-1.87%		$11.78$11.4027,335 shs$132.60 million
02/06/2024$11.47$11.75
+2.44%		$11.82$11.3726,328 shs$135.13 million
02/05/2024$11.38$11.47
+0.79%		$11.61$11.2550,721 shs$131.91 million
02/02/2024$11.44$11.51
+0.61%		$11.54$11.3614,907 shs$132.37 million
02/01/2024$11.46$11.44
-0.17%		$11.55$11.4025,392 shs$131.56 million
01/31/2024$11.60$11.46
-1.21%		$11.67$11.4434,575 shs$131.79 million
01/30/2024$11.84$11.60
-2.03%		$11.92$11.5631,939 shs$133.40 million

Related Companies:
This page (NYSE:MVO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders