U.S. Energy (USEG) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free USEG Stock Alerts $1.11 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media U.S. Energy Stock Price Performance5 Day Performance-3.48%1 Month Performance-13.28%3 Month Performance+9.90%6 Month Performance-4.31%Year-To-Date Performance+10.99%1 Year Performance-15.91% Receive USEG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. USEG Stock Chart for Thursday, May, 16, 2024 USEG Chart by TradingView U.S. Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.11$1.11$1.13$1.1123,584 shs$28.07 million05/15/2024$1.15$1.11-3.48%$1.15$1.1118,468 shs$28.07 million05/14/2024$1.12$1.15+2.68%$1.16$1.1144,618 shs$29.08 million05/13/2024$1.15$1.12-2.61%$1.16$1.1142,069 shs$28.33 million05/10/2024$1.18$1.15-2.54%$1.17$1.1428,992 shs$31.13 million05/09/2024$1.17$1.18+0.85%$1.18$1.1521,597 shs$31.94 million Get the Latest News and Ratings for USEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.16$1.17+0.86%$1.17$1.1316,841 shs$31.67 million05/07/2024$1.15$1.16+0.87%$1.19$1.1519,889 shs$31.40 million05/06/2024$1.15$1.15$1.19$1.1528,283 shs$31.13 million05/03/2024$1.16$1.15-0.43%$1.18$1.156,613 shs$31.13 million05/02/2024$1.16$1.16-0.43%$1.18$1.1519,863 shs$31.27 million05/01/2024$1.19$1.16-2.52%$1.21$1.1521,398 shs$31.40 million04/30/2024$1.17$1.19+1.71%$1.21$1.1352,126 shs$32.21 million04/29/2024$1.17$1.17$1.21$1.1436,988 shs$31.67 million04/26/2024$1.18$1.17-0.82%$1.21$1.0889,850 shs$31.67 million04/25/2024$1.21$1.18-2.50%$1.21$1.1528,974 shs$31.93 million04/24/2024$1.22$1.21-0.82%$1.25$1.1950,838 shs$32.76 million04/23/2024$1.25$1.22-2.40%$1.26$1.2169,343 shs$33.03 million04/22/2024$1.29$1.25-3.10%$1.29$1.2469,431 shs$33.83 million04/19/2024$1.25$1.29+3.20%$1.37$1.28214,739 shs$32.68 million04/18/2024$1.27$1.25-1.57%$1.30$1.24105,291 shs$31.66 million04/17/2024$1.28$1.27-0.78%$1.34$1.21192,724 shs$32.17 million04/16/2024$1.38$1.28-7.25%$1.67$1.25922,083 shs$32.42 million04/15/2024$1.29$1.38+6.98%$1.40$1.22497,591 shs$34.96 million04/12/2024$1.23$1.29+4.88%$1.49$1.241.02 million shs$32.68 million04/11/2024$1.24$1.23-0.81%$1.26$1.2226,900 shs$31.16 million04/10/2024$1.26$1.24-1.59%$1.28$1.1686,684 shs$31.41 million04/09/2024$1.34$1.26-5.97%$1.36$1.2459,980 shs$31.92 million04/08/2024$1.30$1.34+3.47%$1.38$1.3178,549 shs$33.94 million04/05/2024$1.24$1.31+5.65%$1.34$1.21118,456 shs$33.18 million04/04/2024$1.25$1.24-0.80%$1.27$1.20111,553 shs$31.41 million04/03/2024$1.24$1.25+0.81%$1.27$1.18105,670 shs$31.66 million04/02/2024$1.15$1.24+7.83%$1.27$1.14229,765 shs$31.41 million04/01/2024$1.08$1.15+6.48%$1.15$1.0881,903 shs$29.13 million03/29/2024$1.08$1.08$1.11$1.0443,057 shs$27.36 million03/28/2024$1.06$1.08+1.89%$1.11$1.0441,187 shs$27.55 million03/27/2024$1.14$1.06-7.02%$1.08$1.0283,168 shs$27.04 million03/26/2024$1.13$1.14+0.88%$1.19$1.09152,082 shs$29.08 million03/25/2024$1.04$1.13+8.65%$1.13$1.04110,850 shs$28.83 million03/22/2024$1.03$1.04+0.97%$1.04$1.0329,991 shs$26.53 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/21/2024$1.02$1.03+0.98%$1.04$1.0270,597 shs$26.28 million03/20/2024$1.01$1.02+0.99%$1.03$1.0121,262 shs$26.02 million03/19/2024$1.00$1.01+1.00%$1.02$1.0120,200 shs$25.77 million03/18/2024$1.01$1.00-0.99%$1.02$1.0030,942 shs$25.51 million03/15/2024$1.01$1.01$1.02$1.0113,050 shs$25.77 million03/14/2024$1.00$1.01+1.00%$1.02$1.0042,611 shs$25.76 million03/13/2024$1.00$1.00$1.02$1.0022,585 shs$25.51 million03/12/2024$1.02$1.00-1.96%$1.02$1.0027,951 shs$25.51 million03/11/2024$1.00$1.02+2.00%$1.02$1.0110,111 shs$26.02 million03/08/2024$1.01$1.00-0.99%$1.02$1.0015,557 shs$25.51 million03/07/2024$1.01$1.01$1.02$1.0115,646 shs$25.77 million03/06/2024$1.03$1.01-1.94%$1.04$1.0123,640 shs$25.77 million03/05/2024$1.03$1.03+0.48%$1.04$1.0121,914 shs$26.28 million03/04/2024$1.03$1.03-0.48%$1.03$1.019,649 shs$26.15 million03/01/2024$1.02$1.03+0.98%$1.05$1.0218,821 shs$26.28 million02/29/2024$1.03$1.02-0.97%$1.04$1.0220,121 shs$26.02 million02/28/2024$1.01$1.03+1.98%$1.05$1.0126,674 shs$26.28 million02/27/2024$1.02$1.01-0.98%$1.02$1.0112,788 shs$25.77 million02/26/2024$1.01$1.02+1.49%$1.03$1.0017,531 shs$26.02 million02/23/2024$1.01$1.01-0.50%$1.02$1.0017,677 shs$25.64 million02/22/2024$1.01$1.01$1.03$1.0029,431 shs$25.77 million02/21/2024$1.01$1.01$1.02$1.007,882 shs$25.77 million02/20/2024$1.01$1.01$1.02$1.0021,567 shs$25.77 million02/19/2024$1.01$1.01$1.03$1.0113,600 shs$25.76 million02/16/2024$1.01$1.01$1.03$1.0113,597 shs$25.77 million02/15/2024$1.02$1.01-0.98%$1.03$1.0128,494 shs$25.76 million Related Companies: BRN Stock Chart MXC Stock Chart INDO Stock Chart HUSA Stock Chart PRT Stock Chart PVL Stock Chart PED Stock Chart BATL Stock Chart MVO Stock Chart EPSN Stock Chart Receive USEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USEG) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.