Free Trial

Mexco Energy (MXC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MXC Stock Alerts
$12.27
+0.10 (+0.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Mexco Energy Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-6.76%
3 Month
Performance
+21.85%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+34.39%
1 Year
Performance
+10.44%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexco Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MXC Stock Chart for Sunday, May, 5, 2024

MXC Chart by TradingView

Mexco Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.17$12.27
+0.80%		$12.27$12.221,205 shs$25.64 million
05/02/2024$12.05$12.17
+1.00%		$12.76$11.862,815 shs$25.44 million
05/01/2024$12.40$12.05
-2.81%		$12.74$12.004,091 shs$25.21 million
04/30/2024$12.41$12.40
-0.08%		$12.90$12.405,915 shs$25.92 million
04/29/2024$12.40$12.41
+0.08%		$12.50$12.107,991 shs$25.94 million
04/26/2024$12.66$12.40
-2.02%		$12.88$12.367,161 shs$25.92 million
04/25/2024$12.80$12.66
-1.09%		$12.66$12.411,946 shs$26.45 million
04/24/2024$12.89$12.80
-0.74%		$13.16$12.208,085 shs$26.74 million
04/23/2024$12.61$12.89
+2.22%		$13.21$12.777,021 shs$26.94 million
04/22/2024$13.32$12.61
-5.33%		$13.52$12.6110,496 shs$26.38 million
04/19/2024$13.01$13.32
+2.38%		$13.32$12.7718,406 shs$27.84 million
04/18/2024$12.77$13.01
+1.88%		$13.19$12.0013,016 shs$27.32 million
04/17/2024$15.70$12.77
-18.66%		$16.13$12.5628,047 shs$26.79 million
04/16/2024$16.38$15.70
-4.15%		$16.42$15.2924,867 shs$32.97 million
04/15/2024$14.10$16.38
+16.17%		$16.52$14.0344,322 shs$34.40 million
04/12/2024$13.20$14.10
+6.82%		$14.99$13.3856,996 shs$29.61 million
04/11/2024$13.02$13.20
+1.42%		$13.31$13.107,241 shs$27.72 million
04/10/2024$13.13$13.02
-0.88%		$13.50$12.9715,034 shs$27.33 million
04/09/2024$13.23$13.13
-0.76%		$13.53$12.9514,480 shs$27.57 million
04/08/2024$13.16$13.23
+0.53%		$13.44$12.6013,909 shs$27.76 million
04/05/2024$12.69$13.16
+3.70%		$13.25$12.7417,190 shs$27.64 million
04/04/2024$13.10$12.69
-3.13%		$12.72$11.9112,382 shs$26.65 million
04/03/2024$12.81$13.10
+2.26%		$13.28$12.0111,077 shs$27.48 million
04/02/2024$11.70$12.81
+9.53%		$14.41$11.96108,767 shs$26.90 million
04/01/2024$9.98$11.70
+17.23%		$11.93$9.8426,773 shs$24.56 million
03/29/2024$9.98$9.98$10.22$9.861,393 shs$20.95 million
03/28/2024$10.18$9.98
-2.00%		$10.22$9.861,393 shs$20.93 million
03/27/2024$9.75$10.18
+4.41%		$10.21$9.672,177 shs$21.38 million
03/26/2024$9.85$9.75
-1.02%		$9.75$9.75355 shs$20.48 million
03/25/2024$10.08$9.85
-2.23%		$10.19$9.852,595 shs$20.69 million
03/22/2024$10.04$10.07
+0.30%		$10.25$9.501,663 shs$21.15 million
03/21/2024$9.61$10.04
+4.47%		$10.25$9.861,835 shs$21.08 million
03/20/2024$9.61$9.61$10.01$9.611,322 shs$20.18 million
03/19/2024$10.40$9.61
-7.60%		$10.01$9.611,322 shs$20.18 million
03/18/2024$10.34$10.40
+0.58%		$10.40$10.341,092 shs$21.82 million
03/15/2024$10.49$10.40
-0.86%		$10.40$10.222,920 shs$21.84 million
03/14/2024$10.31$10.49
+1.75%		$10.49$10.183,163 shs$22.01 million
03/13/2024$9.78$10.31
+5.42%		$10.31$9.678,577 shs$21.65 million
03/12/2024$9.79$9.78
-0.10%		$9.78$9.77986 shs$20.54 million
03/11/2024$9.86$9.79
-0.71%		$9.79$9.411,324 shs$20.56 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$9.97$9.86
-1.10%		$9.97$9.86967 shs$20.71 million
03/07/2024$9.87$9.97
+1.01%		$9.97$9.97966 shs$20.94 million
03/06/2024$9.92$9.87
-0.50%		$9.96$9.833,207 shs$20.73 million
03/05/2024$9.70$9.92
+2.27%		$10.04$9.785,229 shs$20.83 million
03/04/2024$10.05$9.70
-3.48%		$9.89$9.693,338 shs$20.35 million
03/01/2024$10.05$10.05$10.05$10.05942 shs$21.11 million
02/29/2024$9.93$10.05
+1.21%		$10.05$10.01341 shs$21.09 million
02/28/2024$10.10$9.93
-1.68%		$10.10$9.924,119 shs$20.85 million
02/27/2024$10.06$10.10
+0.41%		$10.10$9.981,719 shs$21.21 million
02/26/2024$9.94$10.06
+1.19%		$10.06$10.011,235 shs$21.12 million
02/23/2024$9.87$9.94
+0.71%		$10.08$9.93918 shs$20.87 million
02/22/2024$9.89$9.87
-0.20%		$9.89$9.872,161 shs$20.73 million
02/21/2024$9.72$9.89
+1.75%		$9.90$9.674,195 shs$20.77 million
02/20/2024$10.02$9.72
-2.99%		$9.89$9.692,455 shs$20.41 million
02/19/2024$10.02$10.02
+0.05%		$10.10$9.762,400 shs$21.02 million
02/16/2024$10.01$10.05
+0.40%		$10.10$9.892,406 shs$21.11 million
02/15/2024$10.01$10.01$10.01$10.01647 shs$21.00 million
02/14/2024$9.75$10.01
+2.67%		$10.01$10.01840 shs$21.00 million
02/13/2024$9.80$9.75
-0.51%		$10.24$9.7510,748 shs$20.48 million
02/12/2024$9.80$9.80$9.86$9.502,218 shs$20.58 million
02/09/2024$9.85$9.80
-0.51%		$9.95$9.802,518 shs$20.58 million
02/08/2024$9.98$9.85
-1.30%		$9.85$9.851,519 shs$20.69 million
02/07/2024$10.07$9.98
-0.89%		$9.98$9.985,449 shs$20.96 million
02/06/2024$10.07$10.07$10.07$10.07687 shs$21.15 million
02/05/2024$9.95$10.07
+1.21%		$10.07$10.07677 shs$21.15 million

Related Companies:
This page (NYSE:MXC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry