Free Trial

Alternus Clean Energy (ALCE) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free ALCE Stock Alerts
$0.34
-0.02 (-5.62%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Alternus Clean Energy Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-16.72%
3 Month
Performance
-55.25%
Year-To-Date
Performance
-77.63%
Receive ALCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ALCE Stock Chart for Tuesday, May, 14, 2024

ALCE Chart by TradingView

Alternus Clean Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.36$0.34
-6.39%		$0.37$0.3454,033 shs$26.88 million
05/13/2024$0.34$0.36
+6.35%		$0.37$0.3459,060 shs$28.71 million
05/10/2024$0.36$0.34
-5.18%		$0.36$0.3327,726 shs$26.99 million
05/09/2024$0.34$0.36
+4.81%		$0.37$0.3285,069 shs$28.47 million
05/08/2024$0.32$0.34
+5.77%		$0.35$0.3224,306 shs$27.16 million
05/07/2024$0.33$0.32
-3.05%		$0.36$0.3273,106 shs$25.68 million
05/06/2024$0.34$0.33
-3.84%		$0.37$0.3196,147 shs$26.49 million
05/03/2024$0.36$0.34
-5.10%		$0.38$0.3371,080 shs$27.55 million
05/02/2024$0.38$0.36
-5.80%		$0.39$0.35160,373 shs$29.03 million
05/01/2024$0.34$0.38
+13.01%		$0.40$0.314.80 million shs$30.82 million
04/30/2024$0.35$0.34
-1.30%		$0.35$0.3416,711 shs$27.27 million
04/29/2024$0.34$0.35
+0.20%		$0.36$0.3430,079 shs$27.63 million
04/26/2024$0.33$0.34
+4.33%		$0.35$0.3419,688 shs$27.57 million
04/25/2024$0.32$0.33
+4.17%		$0.34$0.3111,166 shs$26.43 million
04/24/2024$0.34$0.32
-6.27%		$0.34$0.3242,338 shs$25.37 million
04/23/2024$0.33$0.34
+1.81%		$0.34$0.3120,093 shs$27.07 million
04/22/2024$0.33$0.33
+0.61%		$0.34$0.3054,406 shs$26.59 million
04/19/2024$0.35$0.33
-5.98%		$0.35$0.3336,637 shs$5.51 million
04/18/2024$0.36$0.35
-3.04%		$0.38$0.3436,327 shs$5.86 million
04/17/2024$0.40$0.36
-8.93%		$0.41$0.3631,426 shs$6.05 million
04/16/2024$0.40$0.40
-1.14%		$0.40$0.36133,283 shs$6.64 million
04/15/2024$0.40$0.40
-0.22%		$0.42$0.3845,539 shs$6.72 million
04/12/2024$0.39$0.40
+2.28%		$0.43$0.3839,651 shs$6.73 million
04/11/2024$0.40$0.39
-1.62%		$0.40$0.3879,048 shs$6.58 million
04/10/2024$0.44$0.40
-8.33%		$0.43$0.39197,361 shs$6.69 million
04/09/2024$0.41$0.44
+6.17%		$0.44$0.4126,454 shs$7.30 million
04/08/2024$0.46$0.41
-9.56%		$0.44$0.4189,401 shs$6.87 million
04/05/2024$0.46$0.46
-1.09%		$0.48$0.4490,472 shs$7.60 million
04/04/2024$0.42$0.46
+8.59%		$0.52$0.45581,814 shs$7.68 million
04/03/2024$0.43$0.42
-1.49%		$0.44$0.41109,216 shs$7.07 million
04/02/2024$0.42$0.43
+2.87%		$0.44$0.4128,997 shs$7.18 million
04/01/2024$0.43$0.42
-2.34%		$0.45$0.42123,869 shs$6.98 million
03/29/2024$0.43$0.43$0.43$0.40109,450 shs$7.15 million
03/28/2024$0.41$0.43
+4.52%		$0.43$0.40109,449 shs$7.15 million
03/27/2024$0.42$0.41
-2.20%		$0.42$0.39127,980 shs$6.84 million
03/26/2024$0.41$0.42
+3.38%		$0.42$0.3968,839 shs$6.99 million
03/25/2024$0.44$0.41
-7.98%		$0.48$0.38167,694 shs$6.77 million
03/22/2024$0.47$0.44
-6.46%		$0.49$0.44105,015 shs$7.35 million
03/21/2024$0.48$0.47
-2.93%		$0.51$0.44162,154 shs$7.86 million
03/20/2024$0.52$0.48
-6.46%		$0.52$0.4857,909 shs$8.10 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$0.49$0.52
+5.54%		$0.56$0.44227,195 shs$8.65 million
03/18/2024$0.58$0.49
-15.92%		$0.61$0.48286,313 shs$8.20 million
03/15/2024$0.47$0.58
+25.05%		$0.60$0.451.12 million shs$7.80 million
03/14/2024$0.48$0.47
-1.89%		$0.50$0.40928,115 shs$7.80 million
03/13/2024$0.48$0.48
-1.08%		$0.54$0.451.41 million shs$7.95 million
03/12/2024$0.43$0.48
+11.13%		$0.78$0.4518.45 million shs$8.04 million
03/11/2024$0.42$0.43
+3.10%		$0.45$0.41389,329 shs$7.23 million
03/08/2024$0.41$0.42
+2.44%		$0.45$0.40204,168 shs$7.01 million
03/07/2024$0.45$0.41
-8.28%		$0.45$0.4169,823 shs$6.85 million
03/06/2024$0.42$0.45
+7.71%		$0.45$0.40227,889 shs$7.47 million
03/05/2024$0.37$0.42
+12.47%		$0.43$0.36686,051 shs$6.93 million
03/04/2024$0.38$0.37
-2.84%		$0.39$0.36350,218 shs$6.16 million
03/01/2024$0.35$0.38
+10.09%		$0.39$0.36257,599 shs$6.34 million
02/29/2024$0.36$0.35
-2.82%		$0.36$0.33228,624 shs$5.76 million
02/28/2024$0.35$0.36
+1.40%		$0.42$0.31389,448 shs$5.93 million
02/27/2024$0.42$0.35
-17.51%		$0.42$0.35596,046 shs$5.85 million
02/26/2024$0.43$0.42
-1.53%		$0.45$0.39925,383 shs$7.09 million
02/23/2024$0.30$0.43
+43.67%		$0.45$0.312.45 million shs$7.20 million
02/22/2024$0.34$0.30
-12.94%		$0.35$0.29804,815 shs$5.01 million
02/21/2024$0.50$0.34
-31.08%		$0.51$0.322.04 million shs$5.76 million
02/20/2024$0.60$0.50
-16.67%		$0.62$0.48373,428 shs$8.35 million
02/19/2024$0.60$0.60$0.64$0.57139,400 shs$10.02 million
02/16/2024$0.62$0.60
-3.23%		$0.64$0.57138,099 shs$10.02 million
02/15/2024$0.75$0.62
-17.32%		$0.74$0.60257,806 shs$10.35 million
02/14/2024$0.87$0.75
-14.10%		$0.90$0.72199,225 shs$12.52 million
02/13/2024$0.89$0.87
-1.36%		$0.96$0.8657,835 shs$14.58 million

Related Companies:
This page (NASDAQ:ALCE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets