Free Trial

Vast Renewables (VSTE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VSTE Stock Alerts
$2.88
-0.07 (-2.37%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Vast Renewables Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
-27.09%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-44.51%
Receive VSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VSTE Stock Chart for Friday, May, 17, 2024

VSTE Chart by TradingView

Vast Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.95$2.95$2.97$2.934,300 shs$49.41 million
05/15/2024$2.72$2.95
+8.46%		$2.95$2.8312,809 shs$49.41 million
05/14/2024$3.03$2.72
-10.23%		$3.24$2.727,288 shs$45.56 million
05/13/2024$3.03$3.03$3.69$2.9029,021 shs$50.76 million
05/10/2024$3.37$3.12
-7.42%		$3.39$2.9019,556 shs$52.26 million
05/09/2024$3.56$3.37
-5.34%		$3.68$3.058,152 shs$56.45 million
05/08/2024$3.33$3.56
+6.91%		$3.72$3.4410,657 shs$59.63 million
05/07/2024$3.20$3.33
+4.06%		$3.78$3.316,961 shs$55.78 million
05/06/2024$3.52$3.20
-9.09%		$3.65$3.2015,829 shs$53.60 million
05/03/2024$3.46$3.52
+1.73%		$4.06$3.4714,951 shs$58.96 million
05/02/2024$3.54$3.46
-2.26%		$3.90$3.44101,604 shs$57.96 million
05/01/2024$3.41$3.54
+3.89%		$3.66$3.3528,702 shs$59.30 million
04/30/2024$3.84$3.41
-11.26%		$3.71$3.3123,539 shs$57.08 million
04/29/2024$4.06$3.84
-5.42%		$4.00$3.655,903 shs$64.32 million
04/26/2024$3.82$4.06
+6.28%		$4.39$4.0522,715 shs$68.01 million
04/25/2024$3.41$3.82
+12.02%		$4.17$3.4633,404 shs$63.99 million
04/24/2024$3.45$3.41
-1.16%		$3.82$3.4116,286 shs$57.12 million
04/23/2024$3.40$3.45
+1.47%		$3.66$3.414,321 shs$57.79 million
04/22/2024$3.41$3.40
-0.29%		$3.49$3.404,401 shs$56.95 million
04/19/2024$3.78$3.41
-9.79%		$3.59$3.416,691 shs$57.12 million
04/18/2024$3.95$3.78
-4.30%		$3.95$3.589,624 shs$63.32 million
04/17/2024$4.10$3.95
-3.66%		$4.00$3.6912,476 shs$66.16 million
04/16/2024$4.70$4.10
-12.77%		$5.07$4.0053,807 shs$68.68 million
04/15/2024$5.41$4.70
-13.12%		$5.57$4.6573,196 shs$78.73 million
04/12/2024$6.09$5.41
-11.17%		$6.34$5.4118,628 shs$90.62 million
04/11/2024$6.22$6.09
-2.09%		$7.29$5.7272,890 shs$102.01 million
04/10/2024$6.34$6.22
-1.89%		$6.49$5.7532,839 shs$104.19 million
04/09/2024$5.91$6.34
+7.37%		$6.40$5.4222,883 shs$106.20 million
04/08/2024$7.26$5.91
-18.66%		$6.66$5.9043,642 shs$98.91 million
04/05/2024$6.90$7.26
+5.22%		$7.77$6.3579,534 shs$121.61 million
04/04/2024$7.20$6.90
-4.17%		$9.10$6.90450,512 shs$115.58 million
04/03/2024$6.68$7.20
+7.78%		$7.58$6.13231,870 shs$120.60 million
04/02/2024$7.96$6.68
-16.08%		$7.46$6.11485,224 shs$111.89 million
04/01/2024$3.09$7.96
+157.61%		$11.97$7.1519.12 million shs$133.33 million
03/29/2024$3.09$3.09$3.22$2.3837,740 shs$51.76 million
03/28/2024$2.31$3.09
+33.77%		$3.22$2.3836,906 shs$51.76 million
03/27/2024$2.43$2.31
-4.94%		$2.31$2.311,461 shs$38.69 million
03/26/2024$2.48$2.43
-2.02%		$2.58$2.282,225 shs$40.70 million
03/25/2024$2.30$2.48
+7.83%		$2.48$2.323,495 shs$41.54 million
03/22/2024$2.58$2.60
+0.78%		$2.61$2.511,130 shs$43.55 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$2.59$2.58
-0.39%		$2.77$2.424,027 shs$43.22 million
03/20/2024$2.75$2.59
-5.82%		$3.00$2.3810,790 shs$43.39 million
03/19/2024$3.03$2.75
-9.24%		$2.77$2.503,326 shs$46.06 million
03/18/2024$2.81$3.03
+8.02%		$3.03$2.551,515 shs$50.75 million
03/15/2024$2.51$2.81
+11.75%		$3.10$2.708,927 shs$46.99 million
03/14/2024$2.52$2.51
-0.40%		$2.96$2.513,930 shs$42.04 million
03/13/2024$2.55$2.52
-1.18%		$2.85$2.505,225 shs$42.21 million
03/12/2024$2.75$2.55
-7.27%		$2.98$2.505,153 shs$42.71 million
03/11/2024$2.70$2.75
+1.83%		$2.99$2.604,951 shs$46.06 million
03/08/2024$2.59$2.70
+4.25%		$2.90$2.2011,066 shs$45.23 million
03/07/2024$2.41$2.59
+7.47%		$2.59$2.50702 shs$43.38 million
03/06/2024$2.19$2.41
+10.05%		$2.70$2.198,368 shs$40.37 million
03/05/2024$2.19$2.19$2.70$2.193,205 shs$36.68 million
03/04/2024$2.45$2.19
-10.61%		$2.19$2.191,010 shs$36.68 million
03/01/2024$2.62$2.45
-6.31%		$2.45$2.191,650 shs$41.04 million
02/29/2024$2.62$2.62$2.62$2.62203 shs$43.80 million
02/28/2024$2.20$2.62
+18.86%		$2.70$2.221,635 shs$43.80 million
02/27/2024$2.43$2.20
-9.47%		$2.55$2.193,695 shs$36.85 million
02/26/2024$2.52$2.43
-3.57%		$2.47$2.412,443 shs$40.70 million
02/23/2024$2.33$2.52
+8.15%		$2.65$2.402,035 shs$42.21 million
02/22/2024$2.93$2.33
-20.48%		$3.10$2.1825,310 shs$39.03 million
02/21/2024$2.87$2.93
+2.09%		$2.99$2.663,176 shs$49.08 million
02/20/2024$2.95$2.87
-2.71%		$2.92$2.692,205 shs$48.07 million
02/19/2024$2.95$2.95$2.95$2.753,500 shs$49.41 million
02/16/2024$2.78$2.95
+6.12%		$2.95$2.753,250 shs$49.41 million

Related Companies:
This page (NASDAQ:VSTE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry
A ‘DeFi Summer’ Projected!
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The #1 Investment of the Decade…
Porter & Company