Free Trial

Clean Energy Technologies (CETY) Stock Chart & Stock Price History

→ This is bad news for Biden… (From The Freeport Society) (Ad)
Free CETY Stock Alerts
$1.28
-0.03 (-2.29%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Clean Energy Technologies Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-13.51%
3 Month
Performance
+78.03%
6 Month
Performance
-24.93%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-43.36%
Receive CETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CETY Stock Chart for Friday, May, 17, 2024

CETY Chart by TradingView

Clean Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.35$1.31
-2.96%		$1.39$1.3018,644 shs$55.89 million
05/15/2024$1.36$1.35
-0.74%		$1.40$1.3231,785 shs$57.60 million
05/14/2024$1.36$1.36$1.45$1.3438,149 shs$58.03 million
05/13/2024$1.33$1.36
+2.26%		$1.42$1.2888,321 shs$58.03 million
05/10/2024$1.38$1.33
-3.62%		$1.46$1.3044,701 shs$56.74 million
05/09/2024$1.38$1.38$1.45$1.3811,741 shs$58.89 million
05/08/2024$1.42$1.38
-2.82%		$1.45$1.3815,978 shs$58.89 million
05/07/2024$1.34$1.42
+5.97%		$1.46$1.3824,153 shs$60.59 million
05/06/2024$1.45$1.34
-7.59%		$1.52$1.3440,022 shs$57.18 million
05/03/2024$1.50$1.45
-3.33%		$1.50$1.458,723 shs$61.87 million
05/02/2024$1.46$1.50
+2.74%		$1.50$1.4527,363 shs$64.01 million
05/01/2024$1.50$1.46
-2.67%		$1.51$1.4535,108 shs$62.30 million
04/30/2024$1.53$1.50
-1.96%		$1.57$1.4154,030 shs$64.01 million
04/29/2024$1.46$1.53
+4.79%		$1.65$1.4081,098 shs$65.29 million
04/26/2024$1.52$1.46
-3.95%		$1.53$1.4343,068 shs$62.30 million
04/25/2024$1.54$1.52
-1.30%		$1.54$1.4623,012 shs$64.86 million
04/24/2024$1.44$1.54
+6.94%		$1.56$1.3941,525 shs$65.71 million
04/23/2024$1.46$1.44
-1.37%		$1.50$1.3835,873 shs$61.19 million
04/22/2024$1.47$1.46
-0.68%		$1.62$1.40153,947 shs$62.04 million
04/19/2024$1.43$1.47
+2.80%		$1.70$1.4142,020 shs$54.70 million
04/18/2024$1.48$1.43
-3.38%		$1.55$1.3864,053 shs$53.21 million
04/17/2024$1.63$1.48
-9.20%		$1.69$1.4793,073 shs$55.07 million
04/16/2024$1.58$1.63
+3.16%		$1.66$1.5276,785 shs$60.66 million
04/15/2024$1.63$1.58
-3.07%		$1.60$1.27128,914 shs$58.79 million
04/12/2024$1.66$1.63
-1.81%		$1.66$1.6221,688 shs$60.65 million
04/11/2024$1.57$1.66
+5.73%		$1.77$1.5778,843 shs$61.77 million
04/10/2024$1.64$1.57
-4.27%		$1.61$1.5550,293 shs$58.42 million
04/09/2024$1.74$1.64
-5.74%		$1.79$1.63171,763 shs$61.02 million
04/08/2024$1.58$1.74
+10.12%		$1.74$1.5584,901 shs$64.74 million
04/05/2024$1.56$1.58
+1.28%		$1.75$1.52158,490 shs$58.79 million
04/04/2024$1.62$1.56
-3.70%		$1.76$1.52141,616 shs$58.05 million
04/03/2024$1.35$1.62
+20.00%		$1.99$1.261.04 million shs$60.28 million
04/02/2024$1.16$1.35
+16.38%		$1.40$1.16154,187 shs$50.23 million
04/01/2024$1.07$1.16
+8.41%		$1.19$1.0356,948 shs$43.16 million
03/29/2024$1.07$1.07$1.15$1.05150,713 shs$39.82 million
03/28/2024$1.16$1.07
-7.36%		$1.15$1.06145,261 shs$39.82 million
03/27/2024$1.13$1.16
+2.21%		$1.21$1.1299,471 shs$42.98 million
03/26/2024$1.13$1.13$1.16$0.99153,481 shs$42.05 million
03/25/2024$0.95$1.13
+18.44%		$1.17$0.96300,217 shs$42.05 million
03/22/2024$0.88$0.95
+7.91%		$0.96$0.88104,584 shs$35.50 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$0.79$0.88
+11.78%		$0.97$0.79324,335 shs$32.90 million
03/20/2024$0.80$0.79
-1.62%		$0.83$0.7918,434 shs$29.43 million
03/19/2024$0.79$0.80
+1.80%		$0.84$0.80174,964 shs$29.92 million
03/18/2024$0.74$0.79
+6.23%		$0.83$0.75154,602 shs$29.39 million
03/15/2024$0.75$0.74
-1.10%		$0.77$0.7325,948 shs$27.67 million
03/14/2024$0.72$0.75
+4.10%		$0.81$0.71171,145 shs$27.97 million
03/13/2024$0.71$0.72
+1.70%		$0.75$0.7088,948 shs$26.87 million
03/12/2024$0.70$0.71
+1.43%		$0.74$0.6871,217 shs$26.42 million
03/11/2024$0.69$0.70
+2.20%		$0.74$0.6995,122 shs$26.05 million
03/08/2024$0.69$0.69$0.72$0.6851,007 shs$25.49 million
03/07/2024$0.67$0.69
+2.24%		$0.73$0.6778,315 shs$25.49 million
03/06/2024$0.67$0.67
-0.45%		$0.72$0.66181,601 shs$24.93 million
03/05/2024$0.67$0.67
-0.28%		$0.68$0.61139,064 shs$25.04 million
03/04/2024$0.67$0.67
+0.72%		$0.68$0.6496,441 shs$25.11 million
03/01/2024$0.70$0.67
-4.94%		$0.70$0.67189,272 shs$24.93 million
02/29/2024$0.69$0.70
+2.14%		$0.70$0.6837,760 shs$26.23 million
02/28/2024$0.66$0.69
+4.40%		$0.73$0.64210,327 shs$25.68 million
02/27/2024$0.64$0.66
+3.28%		$0.68$0.63113,329 shs$24.60 million
02/26/2024$0.64$0.64
+0.52%		$0.68$0.62117,436 shs$23.81 million
02/23/2024$0.63$0.64
+1.05%		$0.66$0.62189,271 shs$23.69 million
02/22/2024$0.66$0.63
-4.54%		$0.69$0.62301,812 shs$23.45 million
02/21/2024$0.64$0.66
+3.16%		$0.69$0.62276,253 shs$24.56 million
02/20/2024$0.72$0.64
-11.00%		$0.70$0.60378,800 shs$23.81 million
02/19/2024$0.72$0.72$0.90$0.641.07 million shs$26.75 million
02/16/2024$0.73$0.72
-1.72%		$0.90$0.641.07 million shs$26.75 million

Related Companies:
This page (NASDAQ:CETY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society