Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FTCI Stock Alerts
$0.55
+0.04 (+7.30%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FTC Solar Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-2.65%
3 Month
Performance
-7.80%
6 Month
Performance
+15.99%
Year-To-Date
Performance
-24.73%
1 Year
Performance
-80.32%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

FTCI Stock Chart for Thursday, May, 9, 2024

FTCI Chart by TradingView

FTC Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.57$0.51
-10.54%		$0.57$0.51630,015 shs$64.56 million
05/07/2024$0.53$0.57
+7.28%		$0.59$0.52741,611 shs$72.17 million
05/06/2024$0.54$0.53
-1.64%		$0.57$0.511.05 million shs$67.27 million
05/03/2024$0.47$0.54
+16.45%		$0.58$0.471.47 million shs$68.39 million
05/02/2024$0.45$0.47
+4.29%		$0.47$0.44254,876 shs$58.73 million
05/01/2024$0.46$0.45
-2.80%		$0.49$0.44632,208 shs$56.31 million
04/30/2024$0.45$0.46
+2.63%		$0.49$0.44531,695 shs$57.51 million
04/29/2024$0.43$0.45
+4.50%		$0.47$0.42364,508 shs$56.03 million
04/26/2024$0.40$0.43
+6.77%		$0.45$0.39320,542 shs$53.62 million
04/25/2024$0.45$0.40
-11.21%		$0.47$0.40488,887 shs$50.22 million
04/24/2024$0.42$0.45
+8.59%		$0.47$0.41422,665 shs$56.56 million
04/23/2024$0.39$0.42
+6.11%		$0.43$0.39248,094 shs$52.08 million
04/22/2024$0.39$0.39
+0.49%		$0.41$0.38467,208 shs$49.08 million
04/19/2024$0.38$0.39
+2.68%		$0.42$0.38408,566 shs$48.84 million
04/18/2024$0.41$0.38
-6.51%		$0.42$0.37566,520 shs$47.57 million
04/17/2024$0.41$0.41
+0.44%		$0.44$0.40521,034 shs$50.88 million
04/16/2024$0.45$0.41
-9.86%		$0.45$0.40534,167 shs$50.65 million
04/15/2024$0.48$0.45
-5.37%		$0.50$0.44433,667 shs$56.19 million
04/12/2024$0.48$0.48
-1.98%		$0.50$0.47277,553 shs$59.38 million
04/11/2024$0.51$0.48
-4.98%		$0.54$0.47635,966 shs$60.58 million
04/10/2024$0.54$0.51
-4.80%		$0.56$0.49366,713 shs$63.76 million
04/09/2024$0.53$0.54
+1.55%		$0.55$0.52284,293 shs$66.97 million
04/08/2024$0.55$0.53
-4.44%		$0.56$0.51405,135 shs$65.94 million
04/05/2024$0.54$0.55
+2.45%		$0.56$0.50562,207 shs$69.01 million
04/04/2024$0.51$0.54
+6.59%		$0.58$0.50785,487 shs$67.36 million
04/03/2024$0.49$0.51
+4.23%		$0.51$0.47586,889 shs$63.19 million
04/02/2024$0.53$0.49
-7.83%		$0.53$0.48756,213 shs$60.63 million
04/01/2024$0.54$0.53
-2.37%		$0.57$0.50678,178 shs$65.78 million
03/29/2024$0.54$0.54$0.62$0.521.24 million shs$67.38 million
03/28/2024$0.59$0.54
-8.38%		$0.62$0.521.24 million shs$67.38 million
03/27/2024$0.52$0.59
+13.35%		$0.61$0.501.14 million shs$73.54 million
03/26/2024$0.48$0.52
+8.31%		$0.53$0.46795,290 shs$64.88 million
03/25/2024$0.47$0.48
+2.35%		$0.51$0.46607,013 shs$59.91 million
03/22/2024$0.58$0.47
-18.95%		$0.58$0.431.98 million shs$58.81 million
03/21/2024$0.55$0.58
+5.71%		$0.62$0.551.41 million shs$72.57 million
03/20/2024$0.54$0.55
+1.73%		$0.56$0.511.01 million shs$68.65 million
03/19/2024$0.50$0.54
+8.02%		$0.56$0.50901,872 shs$67.16 million
03/18/2024$0.44$0.50
+12.64%		$0.51$0.44695,926 shs$62.17 million
03/15/2024$0.44$0.44
-0.76%		$0.49$0.432.21 million shs$55.19 million
03/14/2024$0.47$0.44
-6.28%		$0.50$0.392.20 million shs$55.62 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$0.46$0.47
+3.92%		$0.51$0.451.73 million shs$59.34 million
03/12/2024$0.48$0.46
-4.01%		$0.49$0.45916,519 shs$57.11 million
03/11/2024$0.51$0.48
-5.84%		$0.53$0.47452,219 shs$59.49 million
03/08/2024$0.51$0.51
-0.14%		$0.53$0.50384,036 shs$63.18 million
03/07/2024$0.50$0.51
+1.32%		$0.52$0.49305,224 shs$63.27 million
03/06/2024$0.49$0.50
+1.94%		$0.53$0.48513,754 shs$62.44 million
03/05/2024$0.50$0.49
-2.85%		$0.52$0.48706,632 shs$61.26 million
03/04/2024$0.51$0.50
-0.61%		$0.52$0.48292,823 shs$63.06 million
03/01/2024$0.51$0.51
-0.88%		$0.55$0.48871,351 shs$63.44 million
02/29/2024$0.45$0.51
+13.53%		$0.54$0.48454,955 shs$64.00 million
02/28/2024$0.55$0.45
-17.40%		$0.55$0.431.49 million shs$56.38 million
02/27/2024$0.52$0.55
+4.40%		$0.56$0.51325,729 shs$68.26 million
02/26/2024$0.54$0.52
-3.15%		$0.57$0.51451,485 shs$65.38 million
02/23/2024$0.52$0.54
+3.29%		$0.57$0.512.09 million shs$67.51 million
02/22/2024$0.52$0.52
+0.02%		$0.55$0.51395,352 shs$65.36 million
02/21/2024$0.54$0.52
-3.67%		$0.57$0.52290,362 shs$65.34 million
02/20/2024$0.57$0.54
-5.16%		$0.57$0.52584,299 shs$67.83 million
02/19/2024$0.57$0.57$0.67$0.57713,000 shs$71.52 million
02/16/2024$0.64$0.57
-10.43%		$0.67$0.57709,178 shs$71.52 million
02/15/2024$0.67$0.64
-5.34%		$0.69$0.63315,544 shs$79.84 million
02/14/2024$0.61$0.67
+11.50%		$0.69$0.60782,735 shs$84.34 million
02/13/2024$0.71$0.61
-14.24%		$0.69$0.60719,108 shs$75.64 million
02/12/2024$0.57$0.71
+24.75%		$0.73$0.581.44 million shs$88.21 million
02/09/2024$0.50$0.57
+13.26%		$0.57$0.52729,065 shs$70.71 million
02/08/2024$0.47$0.50
+5.45%		$0.52$0.47637,824 shs$62.43 million

Related Companies:
This page (NASDAQ:FTCI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders