Free Trial

Beam Global (BEEM) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free BEEM Stock Alerts
$6.44
+0.19 (+3.04%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beam Global Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+16.67%
3 Month
Performance
-16.85%
6 Month
Performance
+4.21%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-38.96%
Receive BEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BEEM Stock Chart for Thursday, May, 16, 2024

BEEM Chart by TradingView

Beam Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.25$6.25$6.39$6.06110,932 shs$90.81 million
05/14/2024$6.27$6.25
-0.32%		$6.45$6.19117,914 shs$90.81 million
05/13/2024$6.21$6.27
+0.97%		$6.43$6.1380,210 shs$91.10 million
05/10/2024$6.25$6.21
-0.64%		$6.29$6.1064,097 shs$90.23 million
05/09/2024$6.30$6.25
-0.79%		$6.39$6.2241,866 shs$90.81 million
05/08/2024$6.36$6.30
-0.94%		$6.47$6.2140,425 shs$91.54 million
05/07/2024$6.22$6.36
+2.33%		$6.49$6.1194,339 shs$92.41 million
05/06/2024$6.21$6.22
+0.08%		$6.38$6.09155,395 shs$90.29 million
05/03/2024$6.54$6.21
-5.05%		$6.65$6.1596,194 shs$90.23 million
05/02/2024$6.50$6.54
+0.62%		$6.60$6.4030,119 shs$95.03 million
05/01/2024$6.50$6.50$6.66$6.3243,648 shs$93.85 million
04/30/2024$6.39$6.50
+1.72%		$6.65$6.2899,774 shs$93.86 million
04/29/2024$6.54$6.39
-2.29%		$6.64$6.2786,027 shs$92.27 million
04/26/2024$6.43$6.54
+1.71%		$6.58$6.3366,353 shs$94.44 million
04/25/2024$6.33$6.43
+1.58%		$6.59$6.1964,125 shs$92.85 million
04/24/2024$6.60$6.33
-4.09%		$6.68$6.2375,376 shs$91.41 million
04/23/2024$5.93$6.60
+11.30%		$6.65$5.92121,726 shs$95.30 million
04/22/2024$6.14$5.93
-3.42%		$6.15$5.66127,957 shs$85.63 million
04/19/2024$6.40$6.14
-4.06%		$6.51$6.05160,074 shs$88.66 million
04/18/2024$6.20$6.40
+3.23%		$6.82$6.14154,461 shs$91.07 million
04/17/2024$5.52$6.20
+12.32%		$6.49$5.70226,968 shs$88.25 million
04/16/2024$5.30$5.52
+4.25%		$5.54$5.14101,336 shs$78.55 million
04/15/2024$5.59$5.30
-5.28%		$5.73$5.23141,758 shs$75.35 million
04/12/2024$5.75$5.59
-2.78%		$5.84$5.5449,557 shs$79.55 million
04/11/2024$5.64$5.75
+1.95%		$5.89$5.50105,871 shs$81.82 million
04/10/2024$6.09$5.64
-7.31%		$6.05$5.46190,328 shs$80.26 million
04/09/2024$5.92$6.09
+2.79%		$6.12$5.75140,154 shs$86.59 million
04/08/2024$6.37$5.92
-7.06%		$6.46$5.92182,562 shs$84.24 million
04/05/2024$6.39$6.37
-0.31%		$6.60$6.3076,245 shs$90.65 million
04/04/2024$6.52$6.39
-1.99%		$6.66$6.3573,217 shs$90.93 million
04/03/2024$6.33$6.52
+3.00%		$6.52$6.1797,839 shs$92.78 million
04/02/2024$6.60$6.33
-4.09%		$6.65$6.28110,611 shs$90.08 million
04/01/2024$6.80$6.60
-2.94%		$6.91$6.55101,387 shs$93.92 million
03/29/2024$6.80$6.80$6.99$6.8046,397 shs$96.76 million
03/28/2024$6.92$6.80
-1.73%		$6.97$6.8046,397 shs$96.76 million
03/27/2024$6.68$6.92
+3.59%		$6.97$6.7657,242 shs$98.47 million
03/26/2024$6.72$6.68
-0.60%		$6.82$6.6464,496 shs$95.06 million
03/25/2024$6.67$6.72
+0.75%		$6.81$6.6548,789 shs$95.63 million
03/22/2024$6.98$6.67
-4.44%		$6.93$6.62119,733 shs$94.91 million
03/21/2024$7.13$6.98
-2.10%		$7.21$6.8263,803 shs$99.33 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$7.02$7.13
+1.57%		$7.19$6.9243,467 shs$101.46 million
03/19/2024$6.87$7.02
+2.18%		$7.06$6.7575,945 shs$99.90 million
03/18/2024$6.92$6.87
-0.72%		$6.99$6.7851,402 shs$97.76 million
03/15/2024$6.96$6.92
-0.57%		$6.99$6.7278,610 shs$98.47 million
03/14/2024$7.24$6.96
-3.87%		$7.24$6.8166,547 shs$99.06 million
03/13/2024$7.27$7.24
-0.41%		$7.30$7.1055,474 shs$103.05 million
03/12/2024$6.94$7.27
+4.76%		$7.28$7.0572,048 shs$103.45 million
03/11/2024$7.09$6.94
-2.12%		$7.16$6.9040,990 shs$98.76 million
03/08/2024$6.94$7.09
+2.16%		$7.27$7.0378,056 shs$100.89 million
03/07/2024$6.87$6.94
+1.02%		$7.06$6.8567,797 shs$98.76 million
03/06/2024$6.66$6.87
+3.15%		$7.05$6.6589,874 shs$97.76 million
03/05/2024$6.89$6.66
-3.34%		$6.88$6.61122,447 shs$94.77 million
03/04/2024$7.11$6.89
-3.09%		$7.29$6.7893,022 shs$98.07 million
03/01/2024$7.00$7.11
+1.57%		$7.30$6.9084,945 shs$101.18 million
02/29/2024$6.85$7.00
+2.19%		$7.28$6.81102,064 shs$99.61 million
02/28/2024$6.89$6.85
-0.58%		$6.94$6.7179,501 shs$97.48 million
02/27/2024$6.98$6.89
-1.29%		$7.14$6.8172,961 shs$98.05 million
02/26/2024$6.98$6.98$7.15$6.86113,899 shs$99.33 million
02/23/2024$6.70$6.98
+4.18%		$7.05$6.6188,248 shs$99.33 million
02/22/2024$7.03$6.70
-4.69%		$7.23$6.64154,941 shs$95.34 million
02/21/2024$7.09$7.03
-0.85%		$7.32$6.9182,465 shs$100.04 million
02/20/2024$7.75$7.09
-8.52%		$7.65$6.93178,861 shs$100.89 million
02/19/2024$7.75$7.75
+0.06%		$8.06$7.56146,400 shs$110.28 million
02/16/2024$7.94$7.75
-2.46%		$8.06$7.56146,300 shs$110.21 million
02/15/2024$8.37$7.94
-5.14%		$8.48$7.86158,495 shs$113.01 million

Related Companies:
This page (NASDAQ:BEEM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics