Free Trial

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

→ Most important medical advance in 100 years (From The Oxford Club) (Ad)
Free CTNT Stock Alerts
Notice: Trading of Cheetah Net Supply Chain Service halted at 11:27 AM EST due to "LULD pause".
$4.19
-6.61 (-61.20%)
(As of 12:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
-39.89%
1 Month
Performance
+179.33%
3 Month
Performance
+118.23%
6 Month
Performance
+155.49%
Year-To-Date
Performance
+222.31%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CTNT Stock Chart for Monday, May, 20, 2024

CTNT Chart by TradingView

Cheetah Net Supply Chain Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.50$10.80
+44.00%		$10.89$7.583.05 million shs$193.54 million
05/16/2024$6.97$7.50
+7.60%		$9.51$6.853.66 million shs$134.40 million
05/15/2024$6.40$6.97
+8.91%		$7.13$4.647.51 million shs$124.90 million
05/14/2024$1.18$6.40
+442.37%		$7.00$2.9049.47 million shs$114.69 million
05/13/2024$1.25$1.18
-5.60%		$1.46$1.14380,688 shs$21.15 million
05/10/2024$1.42$1.25
-11.97%		$1.44$1.22124,467 shs$22.40 million
05/09/2024$1.24$1.42
+14.52%		$1.46$1.24128,792 shs$25.44 million
05/08/2024$1.39$1.24
-10.79%		$1.56$1.18161,117 shs$22.22 million
05/07/2024$1.77$1.39
-21.47%		$1.78$1.32125,166 shs$24.91 million
05/06/2024$1.66$1.77
+6.63%		$1.85$1.6625,925 shs$31.72 million
05/03/2024$1.70$1.66
-2.35%		$1.74$1.6614,643 shs$29.75 million
05/02/2024$1.50$1.70
+13.33%		$1.77$1.4574,518 shs$30.46 million
05/01/2024$1.44$1.50
+4.17%		$1.54$1.40123,775 shs$26.88 million
04/30/2024$1.26$1.44
+14.29%		$1.44$1.23110,938 shs$25.81 million
04/29/2024$1.19$1.26
+5.88%		$1.30$1.16200,210 shs$22.58 million
04/26/2024$1.27$1.19
-6.30%		$1.30$1.14304,266 shs$21.33 million
04/25/2024$1.41$1.27
-9.93%		$1.61$1.23343,308 shs$22.76 million
04/24/2024$1.43$1.41
-1.40%		$1.50$1.34103,403 shs$25.26 million
04/23/2024$1.43$1.43$1.53$1.40102,849 shs$25.63 million
04/22/2024$1.50$1.43
-4.67%		$1.53$1.39323,689 shs$25.63 million
04/19/2024$1.35$1.50
+11.52%		$1.56$1.33136,428 shs$26.88 million
04/18/2024$1.42$1.35
-5.28%		$1.41$1.3094,807 shs$24.10 million
04/17/2024$1.55$1.42
-8.39%		$1.62$1.35216,958 shs$25.45 million
04/16/2024$1.53$1.55
+1.31%		$1.55$1.41158,723 shs$27.78 million
04/15/2024$1.47$1.53
+4.08%		$1.62$1.46152,451 shs$27.42 million
04/12/2024$1.52$1.47
-3.33%		$1.65$1.40257,508 shs$26.34 million
04/11/2024$1.65$1.52
-7.84%		$1.68$1.52215,938 shs$27.25 million
04/10/2024$1.87$1.65
-11.76%		$1.88$1.60153,871 shs$29.57 million
04/09/2024$1.91$1.87
-2.09%		$1.87$1.851,037 shs$33.51 million
04/08/2024$1.80$1.91
+6.11%		$2.00$1.7243,238 shs$34.23 million
04/05/2024$1.86$1.80
-3.23%		$1.86$1.721,520 shs$32.25 million
04/04/2024$1.86$1.86$1.86$1.802,300 shs$33.33 million
04/03/2024$1.76$1.86
+5.68%		$1.86$1.581,328 shs$33.33 million
04/02/2024$1.61$1.76
+9.32%		$1.76$1.618,023 shs$31.54 million
04/01/2024$1.97$1.61
-18.27%		$2.11$1.4254,528 shs$28.85 million
03/29/2024$1.97$1.97$2.08$1.906,554 shs$35.30 million
03/28/2024$2.11$1.97
-6.64%		$2.08$1.906,209 shs$35.30 million
03/27/2024$1.90$2.11
+11.05%		$2.11$1.7634,717 shs$37.81 million
03/26/2024$1.85$1.90
+2.70%		$1.96$1.7126,460 shs$34.05 million
03/25/2024$1.83$1.85
+1.09%		$1.85$1.733,486 shs$33.15 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$1.81$1.83
+1.10%		$1.91$1.7511,019 shs$32.79 million
03/21/2024$1.79$1.81
+1.12%		$1.85$1.608,877 shs$32.44 million
03/20/2024$1.70$1.79
+5.29%		$1.91$1.715,481 shs$32.07 million
03/19/2024$1.66$1.70
+2.41%		$1.83$1.6711,217 shs$30.46 million
03/18/2024$1.61$1.66
+3.11%		$1.78$1.527,843 shs$29.75 million
03/15/2024$1.70$1.61
-5.29%		$1.81$1.6122,715 shs$28.85 million
03/14/2024$1.45$1.70
+17.24%		$1.90$1.4252,396 shs$30.46 million
03/13/2024$1.96$1.45
-26.02%		$1.95$1.3055,481 shs$25.98 million
03/12/2024$2.18$1.96
-10.09%		$2.16$1.9410,838 shs$35.12 million
03/11/2024$2.18$2.18$2.18$2.024,546 shs$39.06 million
03/08/2024$2.13$2.18
+2.35%		$2.19$2.024,318 shs$39.07 million
03/07/2024$2.00$2.13
+6.50%		$2.15$1.9212,144 shs$38.17 million
03/06/2024$2.13$2.00
-6.10%		$2.24$1.898,194 shs$35.83 million
03/05/2024$2.14$2.13
-0.47%		$2.13$2.014,106 shs$38.17 million
03/04/2024$2.09$2.14
+2.39%		$2.15$2.045,311 shs$38.35 million
03/01/2024$1.85$2.09
+12.97%		$2.24$1.876,406 shs$37.45 million
02/29/2024$2.22$1.85
-16.47%		$2.25$1.8538,726 shs$33.15 million
02/28/2024$2.21$2.22
+0.23%		$2.33$2.1610,974 shs$39.69 million
02/27/2024$2.04$2.21
+8.33%		$2.40$1.9158,452 shs$39.60 million
02/26/2024$2.04$2.04$2.19$1.836,790 shs$36.56 million
02/23/2024$1.91$2.04
+6.81%		$2.04$1.9416,658 shs$36.56 million
02/22/2024$1.91$1.91$2.06$1.9016,302 shs$34.23 million
02/21/2024$1.92$1.91
-0.52%		$1.95$1.8212,924 shs$34.22 million
02/20/2024$1.92$1.92$2.23$1.7037,783 shs$34.41 million
02/19/2024$1.92$1.92$2.30$1.68119,700 shs$34.41 million

Related Companies:
This page (NASDAQ:CTNT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star